What was the price of SENATE (SENATE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SENATE (SENATE) was
TTD 0.07130 and yesterday's average price was TTD 0.07329, with a minimum price of
TTD 0.07043 and a maximum of
TTD 0.07665 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | TTD 0.07130 | TTD 11,645,238 | 163,329,247 SENATE |
17:00 | TTD 0.07149 | TTD 11,676,448 | 163,329,247 SENATE |
16:00 | TTD 0.07221 | TTD 11,793,210 | 163,329,247 SENATE |
15:00 | TTD 0.07462 | TTD 12,186,808 | 163,329,247 SENATE |
14:00 | TTD 0.07496 | TTD 12,242,662 | 163,329,247 SENATE |
13:00 | TTD 0.07502 | TTD 12,253,558 | 163,329,247 SENATE |
12:00 | TTD 0.07520 | TTD 12,282,051 | 163,329,247 SENATE |
11:00 | TTD 0.07521 | TTD 12,283,711 | 163,329,247 SENATE |
10:00 | TTD 0.07536 | TTD 12,308,267 | 163,329,247 SENATE |
09:00 | TTD 0.07529 | TTD 12,296,815 | 163,329,247 SENATE |
08:00 | TTD 0.07631 | TTD 12,462,906 | 163,329,247 SENATE |
07:00 | TTD 0.07638 | TTD 12,474,669 | 163,329,247 SENATE |
06:00 | TTD 0.07618 | TTD 12,441,975 | 163,329,247 SENATE |
05:00 | TTD 0.07665 | TTD 12,518,922 | 163,329,247 SENATE |
04:00 | TTD 0.07363 | TTD 12,025,610 | 163,329,247 SENATE |
03:00 | TTD 0.07197 | TTD 11,754,743 | 163,329,247 SENATE |
02:00 | TTD 0.07083 | TTD 11,567,932 | 163,329,247 SENATE |
01:00 | TTD 0.07077 | TTD 11,558,317 | 163,329,247 SENATE |
00:00 | TTD 0.07070 | TTD 11,546,926 | 163,329,247 SENATE |
23:00 | TTD 0.07043 | TTD 11,504,001 | 163,329,247 SENATE |
22:00 | TTD 0.07109 | TTD 11,611,270 | 163,329,247 SENATE |
21:00 | TTD 0.07118 | TTD 11,625,032 | 163,329,247 SENATE |
20:00 | TTD 0.07118 | TTD 11,625,656 | 163,329,247 SENATE |
19:00 | TTD 0.07115 | TTD 11,620,777 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
TTD 11,645,238 with a supply of 163,329,247. Yesterday's lowest marketcap value was
TTD 11,504,001 and the maximum value was
TTD 12,518,922What is the price of SENATE (SENATE) today in TTD?