What was the price of SENATE (SENATE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of SENATE (SENATE) was
TTD 0.07567 and yesterday's average price was TTD 0.07671, with a minimum price of
TTD 0.07562 and a maximum of
TTD 0.07733 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TTD 0.07567 | TTD 12,358,457 | 163,329,247 SENATE |
06:00 | TTD 0.07632 | TTD 12,465,104 | 163,329,247 SENATE |
05:00 | TTD 0.07695 | TTD 12,567,497 | 163,329,247 SENATE |
04:00 | TTD 0.07699 | TTD 12,573,954 | 163,329,247 SENATE |
03:00 | TTD 0.07674 | TTD 12,534,364 | 163,329,247 SENATE |
02:00 | TTD 0.07708 | TTD 12,589,912 | 163,329,247 SENATE |
01:00 | TTD 0.07705 | TTD 12,584,482 | 163,329,247 SENATE |
00:00 | TTD 0.07705 | TTD 12,584,597 | 163,329,247 SENATE |
23:00 | TTD 0.07701 | TTD 12,578,735 | 163,329,247 SENATE |
22:00 | TTD 0.07694 | TTD 12,567,145 | 163,329,247 SENATE |
21:00 | TTD 0.07702 | TTD 12,579,059 | 163,329,247 SENATE |
20:00 | TTD 0.07733 | TTD 12,630,192 | 163,329,247 SENATE |
18:00 | TTD 0.07733 | TTD 12,631,321 | 163,343,062 SENATE |
17:00 | TTD 0.07698 | TTD 12,574,306 | 163,343,062 SENATE |
16:00 | TTD 0.07675 | TTD 12,537,076 | 163,343,062 SENATE |
15:00 | TTD 0.07562 | TTD 12,351,290 | 163,343,062 SENATE |
14:00 | TTD 0.07626 | TTD 12,456,895 | 163,343,062 SENATE |
13:00 | TTD 0.07586 | TTD 12,390,515 | 163,343,062 SENATE |
12:00 | TTD 0.07674 | TTD 12,535,149 | 163,343,062 SENATE |
11:00 | TTD 0.07695 | TTD 12,569,667 | 163,343,062 SENATE |
10:00 | TTD 0.07694 | TTD 12,567,997 | 163,343,062 SENATE |
09:00 | TTD 0.07667 | TTD 12,524,309 | 163,343,062 SENATE |
08:00 | TTD 0.07613 | TTD 12,435,629 | 163,343,062 SENATE |
07:00 | TTD 0.07667 | TTD 12,523,789 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of SENATE (SENATE) was
TTD 12,358,457 with a supply of 163,329,247. Yesterday's lowest marketcap value was
TTD 12,351,290 and the maximum value was
TTD 12,631,321What is the price of SENATE (SENATE) today in TTD?