What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.03691 and yesterday's average price was €0.03534, with a minimum price of
€0.03380 and a maximum of
€0.03691 (8.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.03691 | €6,030,971 | 163,382,631 SENATE |
17:00 | €0.03644 | €5,953,619 | 163,382,631 SENATE |
16:00 | €0.03669 | €5,994,602 | 163,382,631 SENATE |
15:00 | €0.03667 | €5,990,473 | 163,382,631 SENATE |
14:00 | €0.03639 | €5,944,868 | 163,382,631 SENATE |
13:00 | €0.03557 | €5,811,932 | 163,382,631 SENATE |
12:00 | €0.03554 | €5,806,520 | 163,382,631 SENATE |
11:00 | €0.03559 | €5,814,147 | 163,382,631 SENATE |
10:00 | €0.03539 | €5,781,470 | 163,382,631 SENATE |
09:00 | €0.03532 | €5,770,105 | 163,382,631 SENATE |
08:00 | €0.03511 | €5,736,925 | 163,382,631 SENATE |
07:00 | €0.03532 | €5,769,900 | 163,382,631 SENATE |
06:00 | €0.03503 | €5,723,637 | 163,382,631 SENATE |
05:00 | €0.03501 | €5,719,793 | 163,382,631 SENATE |
04:00 | €0.03544 | €5,790,465 | 163,382,631 SENATE |
03:00 | €0.03533 | €5,773,099 | 163,382,631 SENATE |
02:00 | €0.03547 | €5,794,985 | 163,382,631 SENATE |
01:00 | €0.03453 | €5,640,903 | 163,382,631 SENATE |
00:00 | €0.03473 | €5,674,591 | 163,382,631 SENATE |
23:00 | €0.03471 | €5,671,129 | 163,382,631 SENATE |
22:00 | €0.03470 | €5,669,827 | 163,382,631 SENATE |
21:00 | €0.03434 | €5,609,778 | 163,382,631 SENATE |
20:00 | €0.03380 | €5,522,499 | 163,382,631 SENATE |
19:00 | €0.03425 | €5,595,160 | 163,382,631 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€6,030,971 with a supply of 163,382,631. Yesterday's lowest marketcap value was
€5,522,499 and the maximum value was
€6,030,971What is the price of SENATE (SENATE) today in EUR?