What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.01028 and yesterday's average price was €0.01045, with a minimum price of
€0.01028 and a maximum of
€0.01054 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01028 | €1,679,156 | 163,329,247 SENATE |
07:00 | €0.01031 | €1,684,318 | 163,329,247 SENATE |
06:00 | €0.01040 | €1,698,853 | 163,329,247 SENATE |
05:00 | €0.01049 | €1,712,808 | 163,329,247 SENATE |
04:00 | €0.01049 | €1,713,688 | 163,329,247 SENATE |
03:00 | €0.01046 | €1,708,292 | 163,329,247 SENATE |
02:00 | €0.01051 | €1,715,863 | 163,329,247 SENATE |
01:00 | €0.01050 | €1,715,123 | 163,329,247 SENATE |
00:00 | €0.01050 | €1,715,138 | 163,329,247 SENATE |
23:00 | €0.01050 | €1,714,339 | 163,329,247 SENATE |
22:00 | €0.01049 | €1,712,760 | 163,329,247 SENATE |
21:00 | €0.01050 | €1,714,383 | 163,329,247 SENATE |
20:00 | €0.01054 | €1,721,352 | 163,329,247 SENATE |
18:00 | €0.01054 | €1,721,506 | 163,343,062 SENATE |
17:00 | €0.01049 | €1,713,736 | 163,343,062 SENATE |
16:00 | €0.01046 | €1,708,662 | 163,343,062 SENATE |
15:00 | €0.01031 | €1,683,341 | 163,343,062 SENATE |
14:00 | €0.01039 | €1,697,734 | 163,343,062 SENATE |
13:00 | €0.01034 | €1,688,687 | 163,343,062 SENATE |
12:00 | €0.01046 | €1,708,399 | 163,343,062 SENATE |
11:00 | €0.01049 | €1,713,103 | 163,343,062 SENATE |
10:00 | €0.01049 | €1,712,876 | 163,343,062 SENATE |
09:00 | €0.01045 | €1,706,922 | 163,343,062 SENATE |
08:00 | €0.01038 | €1,694,836 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€1,679,156 with a supply of 163,329,247. Yesterday's lowest marketcap value was
€1,679,156 and the maximum value was
€1,721,506What is the price of SENATE (SENATE) today in EUR?