What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.007215 and yesterday's average price was €0.007157, with a minimum price of
€0.006834 and a maximum of
€0.007274 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.007215 | €1,178,264 | 163,316,513 SENATE |
00:00 | €0.007195 | €1,175,008 | 163,316,513 SENATE |
23:00 | €0.007200 | €1,175,920 | 163,316,513 SENATE |
22:00 | €0.007211 | €1,177,632 | 163,316,513 SENATE |
21:00 | €0.007203 | €1,176,357 | 163,316,513 SENATE |
20:00 | €0.007186 | €1,173,562 | 163,316,513 SENATE |
19:00 | €0.007207 | €1,177,011 | 163,316,513 SENATE |
18:00 | €0.007211 | €1,177,714 | 163,316,513 SENATE |
17:00 | €0.007205 | €1,176,693 | 163,316,513 SENATE |
16:00 | €0.007214 | €1,178,227 | 163,316,513 SENATE |
15:00 | €0.007209 | €1,177,336 | 163,316,513 SENATE |
14:00 | €0.007199 | €1,175,678 | 163,316,513 SENATE |
13:00 | €0.007274 | €1,187,971 | 163,316,513 SENATE |
12:00 | €0.007148 | €1,167,431 | 163,316,513 SENATE |
11:00 | €0.007212 | €1,177,835 | 163,316,513 SENATE |
10:00 | €0.007200 | €1,175,957 | 163,316,513 SENATE |
09:00 | €0.007198 | €1,175,602 | 163,316,513 SENATE |
08:00 | €0.007210 | €1,177,505 | 163,316,513 SENATE |
07:00 | €0.006911 | €1,128,607 | 163,316,513 SENATE |
06:00 | €0.006834 | €1,116,093 | 163,316,513 SENATE |
05:00 | €0.007086 | €1,157,218 | 163,316,513 SENATE |
04:00 | €0.007092 | €1,158,321 | 163,316,513 SENATE |
03:00 | €0.007095 | €1,158,721 | 163,316,513 SENATE |
02:00 | €0.007054 | €1,152,022 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€1,178,264 with a supply of 163,316,513. Yesterday's lowest marketcap value was
€1,116,093 and the maximum value was
€1,187,971What is the price of SENATE (SENATE) today in EUR?