What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.008520 and yesterday's average price was €0.008320, with a minimum price of
€0.008237 and a maximum of
€0.008520 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.008520 | €1,391,528 | 163,321,592 SENATE |
13:00 | €0.008378 | €1,368,338 | 163,321,592 SENATE |
12:00 | €0.008291 | €1,354,029 | 163,321,592 SENATE |
11:00 | €0.008398 | €1,371,528 | 163,321,592 SENATE |
10:00 | €0.008404 | €1,372,604 | 163,321,592 SENATE |
09:00 | €0.008477 | €1,384,413 | 163,321,592 SENATE |
08:00 | €0.008332 | €1,360,750 | 163,321,592 SENATE |
07:00 | €0.008337 | €1,361,554 | 163,321,592 SENATE |
06:00 | €0.008489 | €1,386,364 | 163,321,592 SENATE |
05:00 | €0.008357 | €1,364,896 | 163,321,592 SENATE |
04:00 | €0.008310 | €1,357,136 | 163,321,592 SENATE |
03:00 | €0.008310 | €1,357,152 | 163,321,592 SENATE |
02:00 | €0.008310 | €1,357,211 | 163,321,592 SENATE |
01:00 | €0.008311 | €1,357,308 | 163,321,592 SENATE |
00:00 | €0.008254 | €1,348,062 | 163,321,592 SENATE |
23:00 | €0.008254 | €1,348,121 | 163,321,592 SENATE |
22:00 | €0.008250 | €1,347,413 | 163,321,592 SENATE |
21:00 | €0.008247 | €1,346,921 | 163,321,592 SENATE |
20:00 | €0.008248 | €1,347,081 | 163,321,592 SENATE |
19:00 | €0.008247 | €1,346,878 | 163,321,592 SENATE |
18:00 | €0.008237 | €1,345,313 | 163,321,592 SENATE |
17:00 | €0.008241 | €1,345,880 | 163,321,592 SENATE |
16:00 | €0.008237 | €1,345,270 | 163,321,592 SENATE |
15:00 | €0.008245 | €1,346,537 | 163,321,592 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€1,391,528 with a supply of 163,321,592. Yesterday's lowest marketcap value was
€1,345,270 and the maximum value was
€1,391,528What is the price of SENATE (SENATE) today in EUR?