What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.009256 and yesterday's average price was €0.009515, with a minimum price of
€0.009144 and a maximum of
€0.009951 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.009256 | €1,511,789 | 163,329,247 SENATE |
17:00 | €0.009281 | €1,515,841 | 163,329,247 SENATE |
16:00 | €0.009374 | €1,530,999 | 163,329,247 SENATE |
15:00 | €0.009687 | €1,582,096 | 163,329,247 SENATE |
14:00 | €0.009731 | €1,589,347 | 163,329,247 SENATE |
13:00 | €0.009740 | €1,590,762 | 163,329,247 SENATE |
12:00 | €0.009762 | €1,594,461 | 163,329,247 SENATE |
11:00 | €0.009764 | €1,594,676 | 163,329,247 SENATE |
10:00 | €0.009783 | €1,597,864 | 163,329,247 SENATE |
09:00 | €0.009774 | €1,596,377 | 163,329,247 SENATE |
08:00 | €0.009906 | €1,617,939 | 163,329,247 SENATE |
07:00 | €0.009915 | €1,619,466 | 163,329,247 SENATE |
06:00 | €0.009889 | €1,615,222 | 163,329,247 SENATE |
05:00 | €0.009951 | €1,625,211 | 163,329,247 SENATE |
04:00 | €0.009558 | €1,561,169 | 163,329,247 SENATE |
03:00 | €0.009343 | €1,526,005 | 163,329,247 SENATE |
02:00 | €0.009195 | €1,501,753 | 163,329,247 SENATE |
01:00 | €0.009187 | €1,500,505 | 163,329,247 SENATE |
00:00 | €0.009178 | €1,499,027 | 163,329,247 SENATE |
23:00 | €0.009144 | €1,493,454 | 163,329,247 SENATE |
22:00 | €0.009229 | €1,507,380 | 163,329,247 SENATE |
21:00 | €0.009240 | €1,509,166 | 163,329,247 SENATE |
20:00 | €0.009241 | €1,509,247 | 163,329,247 SENATE |
19:00 | €0.009237 | €1,508,614 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€1,511,789 with a supply of 163,329,247. Yesterday's lowest marketcap value was
€1,493,454 and the maximum value was
€1,625,211What is the price of SENATE (SENATE) today in EUR?