What was the price of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the price of SENATE (SENATE) was
€0.04234 and yesterday's average price was €0.04371, with a minimum price of
€0.04234 and a maximum of
€0.04463 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.04234 | €8,122,405 | 191,841,140 SENATE |
07:00 | €0.04234 | €8,122,405 | 191,841,140 SENATE |
06:00 | €0.04234 | €8,122,405 | 191,841,140 SENATE |
05:00 | €0.04234 | €8,122,405 | 191,841,140 SENATE |
04:00 | €0.04234 | €8,122,405 | 191,841,140 SENATE |
03:00 | €0.04385 | €8,411,378 | 191,841,140 SENATE |
02:00 | €0.04440 | €8,516,796 | 191,841,140 SENATE |
01:00 | €0.04407 | €8,453,545 | 191,841,140 SENATE |
00:00 | €0.04451 | €8,538,412 | 191,841,140 SENATE |
23:00 | €0.04463 | €8,561,799 | 191,841,140 SENATE |
22:00 | €0.04451 | €8,538,412 | 191,841,140 SENATE |
21:00 | €0.04387 | €8,415,807 | 191,841,140 SENATE |
20:00 | €0.04374 | €8,390,470 | 191,841,140 SENATE |
19:00 | €0.04379 | €8,400,747 | 191,841,140 SENATE |
18:00 | €0.04374 | €8,390,470 | 191,841,140 SENATE |
17:00 | €0.04374 | €8,390,470 | 191,841,140 SENATE |
16:00 | €0.04374 | €8,390,470 | 191,841,140 SENATE |
15:00 | €0.04397 | €8,434,587 | 191,841,140 SENATE |
14:00 | €0.04379 | €8,400,392 | 191,841,140 SENATE |
13:00 | €0.04407 | €8,454,388 | 191,841,140 SENATE |
12:00 | €0.04444 | €8,525,804 | 191,841,140 SENATE |
11:00 | €0.04412 | €8,464,977 | 191,841,140 SENATE |
10:00 | €0.04417 | €8,473,898 | 191,841,140 SENATE |
09:00 | €0.04419 | €8,476,832 | 191,841,140 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in EUR (Euro)?
Yesterday the marketcap of SENATE (SENATE) was
€8,122,405 with a supply of 191,841,140. Yesterday's lowest marketcap value was
€8,122,405 and the maximum value was
€8,561,799What is the price of SENATE (SENATE) today in EUR?