What was the price of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENATE (SENATE) was
ISK 1.04 and yesterday's average price was ISK 1.02, with a minimum price of
ISK 0.9841 and a maximum of
ISK 1.05 (6.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 1.04 | ISK 169,295,993 | 163,316,513 SENATE |
13:00 | ISK 1.05 | ISK 171,066,184 | 163,316,513 SENATE |
12:00 | ISK 1.03 | ISK 168,108,495 | 163,316,513 SENATE |
11:00 | ISK 1.04 | ISK 169,606,611 | 163,316,513 SENATE |
10:00 | ISK 1.04 | ISK 169,336,179 | 163,316,513 SENATE |
09:00 | ISK 1.04 | ISK 169,284,999 | 163,316,513 SENATE |
08:00 | ISK 1.04 | ISK 169,559,096 | 163,316,513 SENATE |
07:00 | ISK 0.9951 | ISK 162,517,886 | 163,316,513 SENATE |
06:00 | ISK 0.9841 | ISK 160,715,850 | 163,316,513 SENATE |
05:00 | ISK 1.02 | ISK 166,637,801 | 163,316,513 SENATE |
04:00 | ISK 1.02 | ISK 166,796,648 | 163,316,513 SENATE |
03:00 | ISK 1.02 | ISK 166,854,146 | 163,316,513 SENATE |
02:00 | ISK 1.02 | ISK 165,889,564 | 163,316,513 SENATE |
01:00 | ISK 1.02 | ISK 166,272,591 | 163,316,513 SENATE |
00:00 | ISK 1.02 | ISK 165,885,394 | 163,316,513 SENATE |
23:00 | ISK 1.02 | ISK 166,087,838 | 163,316,513 SENATE |
22:00 | ISK 1.02 | ISK 166,068,125 | 163,316,513 SENATE |
21:00 | ISK 1.02 | ISK 166,095,926 | 163,316,513 SENATE |
20:00 | ISK 1.02 | ISK 166,132,700 | 163,316,513 SENATE |
19:00 | ISK 1.04 | ISK 169,093,296 | 163,316,513 SENATE |
18:00 | ISK 1.04 | ISK 169,090,010 | 163,316,513 SENATE |
17:00 | ISK 1.04 | ISK 169,123,119 | 163,316,513 SENATE |
16:00 | ISK 1.03 | ISK 168,925,477 | 163,316,513 SENATE |
15:00 | ISK 1.03 | ISK 168,714,060 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENATE (SENATE) was
ISK 169,295,993 with a supply of 163,316,513. Yesterday's lowest marketcap value was
ISK 160,715,850 and the maximum value was
ISK 171,066,184What is the price of SENATE (SENATE) today in ISK?