What was the price of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENATE (SENATE) was
ISK 0.7879 and yesterday's average price was ISK 0.7853, with a minimum price of
ISK 0.7724 and a maximum of
ISK 0.7989 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 0.7879 | ISK 128,682,703 | 163,316,513 SENATE |
12:00 | ISK 0.7895 | ISK 128,945,136 | 163,316,513 SENATE |
11:00 | ISK 0.7989 | ISK 130,468,359 | 163,316,513 SENATE |
10:00 | ISK 0.7989 | ISK 130,473,206 | 163,316,513 SENATE |
09:00 | ISK 0.7921 | ISK 129,364,592 | 163,316,513 SENATE |
08:00 | ISK 0.7921 | ISK 129,370,650 | 163,316,513 SENATE |
07:00 | ISK 0.7726 | ISK 126,186,201 | 163,316,513 SENATE |
06:00 | ISK 0.7730 | ISK 126,247,872 | 163,316,513 SENATE |
05:00 | ISK 0.7727 | ISK 126,190,079 | 163,316,513 SENATE |
04:00 | ISK 0.7733 | ISK 126,287,007 | 163,316,513 SENATE |
03:00 | ISK 0.7727 | ISK 126,187,050 | 163,316,513 SENATE |
02:00 | ISK 0.7730 | ISK 126,251,022 | 163,316,513 SENATE |
01:00 | ISK 0.7724 | ISK 126,150,702 | 163,316,513 SENATE |
00:00 | ISK 0.7888 | ISK 128,824,945 | 163,316,513 SENATE |
23:00 | ISK 0.7889 | ISK 128,843,846 | 163,316,513 SENATE |
22:00 | ISK 0.7887 | ISK 128,804,833 | 163,316,513 SENATE |
21:00 | ISK 0.7884 | ISK 128,757,701 | 163,316,513 SENATE |
20:00 | ISK 0.7852 | ISK 128,244,104 | 163,316,513 SENATE |
19:00 | ISK 0.7834 | ISK 127,937,933 | 163,316,513 SENATE |
18:00 | ISK 0.7847 | ISK 128,158,444 | 163,316,513 SENATE |
17:00 | ISK 0.7878 | ISK 128,655,563 | 163,316,513 SENATE |
16:00 | ISK 0.7882 | ISK 128,729,229 | 163,316,513 SENATE |
15:00 | ISK 0.7962 | ISK 130,034,364 | 163,316,513 SENATE |
14:00 | ISK 0.7965 | ISK 130,078,345 | 163,316,513 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENATE (SENATE) was
ISK 128,682,703 with a supply of 163,316,513. Yesterday's lowest marketcap value was
ISK 126,150,702 and the maximum value was
ISK 130,473,206What is the price of SENATE (SENATE) today in ISK?