What was the price of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENATE (SENATE) was
ISK 1.34 and yesterday's average price was ISK 1.38, with a minimum price of
ISK 1.32 and a maximum of
ISK 1.44 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 1.34 | ISK 219,047,477 | 163,329,247 SENATE |
17:00 | ISK 1.34 | ISK 219,634,535 | 163,329,247 SENATE |
16:00 | ISK 1.36 | ISK 221,830,839 | 163,329,247 SENATE |
15:00 | ISK 1.40 | ISK 229,234,445 | 163,329,247 SENATE |
14:00 | ISK 1.41 | ISK 230,285,057 | 163,329,247 SENATE |
13:00 | ISK 1.41 | ISK 230,490,004 | 163,329,247 SENATE |
12:00 | ISK 1.41 | ISK 231,025,953 | 163,329,247 SENATE |
11:00 | ISK 1.41 | ISK 231,057,179 | 163,329,247 SENATE |
10:00 | ISK 1.42 | ISK 231,519,076 | 163,329,247 SENATE |
09:00 | ISK 1.42 | ISK 231,303,677 | 163,329,247 SENATE |
08:00 | ISK 1.44 | ISK 234,427,854 | 163,329,247 SENATE |
07:00 | ISK 1.44 | ISK 234,649,116 | 163,329,247 SENATE |
06:00 | ISK 1.43 | ISK 234,034,146 | 163,329,247 SENATE |
05:00 | ISK 1.44 | ISK 235,481,525 | 163,329,247 SENATE |
04:00 | ISK 1.38 | ISK 226,202,291 | 163,329,247 SENATE |
03:00 | ISK 1.35 | ISK 221,107,277 | 163,329,247 SENATE |
02:00 | ISK 1.33 | ISK 217,593,343 | 163,329,247 SENATE |
01:00 | ISK 1.33 | ISK 217,412,484 | 163,329,247 SENATE |
00:00 | ISK 1.33 | ISK 217,198,232 | 163,329,247 SENATE |
23:00 | ISK 1.32 | ISK 216,390,805 | 163,329,247 SENATE |
22:00 | ISK 1.34 | ISK 218,408,545 | 163,329,247 SENATE |
21:00 | ISK 1.34 | ISK 218,667,406 | 163,329,247 SENATE |
20:00 | ISK 1.34 | ISK 218,679,132 | 163,329,247 SENATE |
19:00 | ISK 1.34 | ISK 218,587,364 | 163,329,247 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENATE (SENATE) was
ISK 219,047,477 with a supply of 163,329,247. Yesterday's lowest marketcap value was
ISK 216,390,805 and the maximum value was
ISK 235,481,525What is the price of SENATE (SENATE) today in ISK?