What was the price of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SENATE (SENATE) was
ISK 1.48 and yesterday's average price was ISK 1.50, with a minimum price of
ISK 1.48 and a maximum of
ISK 1.52 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 1.48 | ISK 242,389,707 | 163,329,247 SENATE |
06:00 | ISK 1.50 | ISK 244,481,389 | 163,329,247 SENATE |
05:00 | ISK 1.51 | ISK 246,489,654 | 163,329,247 SENATE |
04:00 | ISK 1.51 | ISK 246,616,306 | 163,329,247 SENATE |
03:00 | ISK 1.51 | ISK 245,839,816 | 163,329,247 SENATE |
02:00 | ISK 1.51 | ISK 246,929,289 | 163,329,247 SENATE |
01:00 | ISK 1.51 | ISK 246,822,795 | 163,329,247 SENATE |
00:00 | ISK 1.51 | ISK 246,825,050 | 163,329,247 SENATE |
23:00 | ISK 1.51 | ISK 246,710,068 | 163,329,247 SENATE |
22:00 | ISK 1.51 | ISK 246,482,758 | 163,329,247 SENATE |
21:00 | ISK 1.51 | ISK 246,716,434 | 163,329,247 SENATE |
20:00 | ISK 1.52 | ISK 247,719,307 | 163,329,247 SENATE |
18:00 | ISK 1.52 | ISK 247,741,454 | 163,343,062 SENATE |
17:00 | ISK 1.51 | ISK 246,623,202 | 163,343,062 SENATE |
16:00 | ISK 1.51 | ISK 245,892,997 | 163,343,062 SENATE |
15:00 | ISK 1.48 | ISK 242,249,129 | 163,343,062 SENATE |
14:00 | ISK 1.50 | ISK 244,320,389 | 163,343,062 SENATE |
13:00 | ISK 1.49 | ISK 243,018,458 | 163,343,062 SENATE |
12:00 | ISK 1.51 | ISK 245,855,200 | 163,343,062 SENATE |
11:00 | ISK 1.51 | ISK 246,532,225 | 163,343,062 SENATE |
10:00 | ISK 1.51 | ISK 246,499,468 | 163,343,062 SENATE |
09:00 | ISK 1.50 | ISK 245,642,610 | 163,343,062 SENATE |
08:00 | ISK 1.49 | ISK 243,903,299 | 163,343,062 SENATE |
07:00 | ISK 1.50 | ISK 245,632,398 | 163,343,062 SENATE |
What was the marketcap of SENATE (SENATE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SENATE (SENATE) was
ISK 242,389,707 with a supply of 163,329,247. Yesterday's lowest marketcap value was
ISK 242,249,129 and the maximum value was
ISK 247,741,454What is the price of SENATE (SENATE) today in ISK?