What was the price of Step Finance (STEP) yesterday?
Yesterday the price of Step Finance (STEP) was
$0.02210 and yesterday's average price was $0.02299, with a minimum price of
$0.02170 and a maximum of
$0.02410 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
01:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
00:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
23:00 | $0.02220 | $13,533,252 | 609,605,954 STEP |
22:00 | $0.02170 | $13,228,449 | 609,605,954 STEP |
21:00 | $0.02170 | $13,228,449 | 609,605,954 STEP |
20:00 | $0.02170 | $13,228,449 | 609,605,954 STEP |
19:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
18:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
17:00 | $0.02210 | $13,472,291 | 609,605,954 STEP |
16:00 | $0.02400 | $14,630,542 | 609,605,954 STEP |
15:00 | $0.02390 | $14,569,582 | 609,605,954 STEP |
14:00 | $0.02400 | $14,630,542 | 609,605,954 STEP |
13:00 | $0.02410 | $14,691,503 | 609,605,954 STEP |
12:00 | $0.02410 | $14,691,503 | 609,605,954 STEP |
11:00 | $0.02410 | $14,691,503 | 609,605,954 STEP |
10:00 | $0.02360 | $14,386,700 | 609,605,954 STEP |
09:00 | $0.02360 | $14,386,700 | 609,605,954 STEP |
08:00 | $0.02330 | $14,203,818 | 609,605,954 STEP |
07:00 | $0.02380 | $14,508,621 | 609,605,954 STEP |
06:00 | $0.02260 | $13,777,094 | 609,605,954 STEP |
05:00 | $0.02370 | $14,447,661 | 609,605,954 STEP |
04:00 | $0.02410 | $14,691,503 | 609,605,954 STEP |
03:00 | $0.02300 | $14,020,936 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday?
Yesterday the marketcap of Step Finance (STEP) was
$13,472,291 with a supply of 609,605,954. Yesterday's lowest marketcap value was
$13,228,449 and the maximum value was
$14,691,503What is the price of Step Finance (STEP) today?