What was the price of Step Finance (STEP) yesterday in EUR (Euro)?
Yesterday the price of Step Finance (STEP) was
€0.02041 and yesterday's average price was €0.02127, with a minimum price of
€0.02004 and a maximum of
€0.02226 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.02041 | €12,442,334 | 609,605,954 STEP |
00:00 | €0.02041 | €12,442,334 | 609,605,954 STEP |
23:00 | €0.02050 | €12,498,635 | 609,605,954 STEP |
22:00 | €0.02004 | €12,217,134 | 609,605,954 STEP |
21:00 | €0.02004 | €12,217,134 | 609,605,954 STEP |
20:00 | €0.02004 | €12,217,134 | 609,605,954 STEP |
19:00 | €0.02041 | €12,442,334 | 609,605,954 STEP |
18:00 | €0.02041 | €12,442,334 | 609,605,954 STEP |
17:00 | €0.02041 | €12,442,334 | 609,605,954 STEP |
16:00 | €0.02217 | €13,512,037 | 609,605,954 STEP |
15:00 | €0.02207 | €13,455,737 | 609,605,954 STEP |
14:00 | €0.02217 | €13,512,037 | 609,605,954 STEP |
13:00 | €0.02226 | €13,568,338 | 609,605,954 STEP |
12:00 | €0.02226 | €13,568,338 | 609,605,954 STEP |
11:00 | €0.02226 | €13,568,338 | 609,605,954 STEP |
10:00 | €0.02180 | €13,286,837 | 609,605,954 STEP |
09:00 | €0.02180 | €13,286,837 | 609,605,954 STEP |
08:00 | €0.02152 | €13,117,936 | 609,605,954 STEP |
07:00 | €0.02198 | €13,399,437 | 609,605,954 STEP |
06:00 | €0.02087 | €12,723,835 | 609,605,954 STEP |
05:00 | €0.02189 | €13,343,137 | 609,605,954 STEP |
04:00 | €0.02226 | €13,568,338 | 609,605,954 STEP |
03:00 | €0.02124 | €12,949,035 | 609,605,954 STEP |
02:00 | €0.02124 | €12,949,035 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in EUR (Euro)?
Yesterday the marketcap of Step Finance (STEP) was
€12,442,334 with a supply of 609,605,954. Yesterday's lowest marketcap value was
€12,217,134 and the maximum value was
€13,568,338What is the price of Step Finance (STEP) today in EUR?