What was the price of Step Finance (STEP) yesterday in JPY (Japanese Yen)?
Yesterday the price of Step Finance (STEP) was
JPY 3.55 and yesterday's average price was JPY 3.70, with a minimum price of
JPY 3.49 and a maximum of
JPY 3.88 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JPY 3.55 | JPY 2,166,883,284 | 609,605,954 STEP |
00:00 | JPY 3.55 | JPY 2,166,883,284 | 609,605,954 STEP |
23:00 | JPY 3.57 | JPY 2,176,688,252 | 609,605,954 STEP |
22:00 | JPY 3.49 | JPY 2,127,663,737 | 609,605,954 STEP |
21:00 | JPY 3.49 | JPY 2,127,663,737 | 609,605,954 STEP |
20:00 | JPY 3.49 | JPY 2,127,663,737 | 609,605,954 STEP |
19:00 | JPY 3.55 | JPY 2,166,883,284 | 609,605,954 STEP |
18:00 | JPY 3.55 | JPY 2,166,883,284 | 609,605,954 STEP |
17:00 | JPY 3.55 | JPY 2,166,883,284 | 609,605,954 STEP |
16:00 | JPY 3.86 | JPY 2,353,176,375 | 609,605,954 STEP |
15:00 | JPY 3.84 | JPY 2,343,371,569 | 609,605,954 STEP |
14:00 | JPY 3.86 | JPY 2,353,176,375 | 609,605,954 STEP |
13:00 | JPY 3.88 | JPY 2,362,981,343 | 609,605,954 STEP |
12:00 | JPY 3.88 | JPY 2,362,981,343 | 609,605,954 STEP |
11:00 | JPY 3.88 | JPY 2,362,981,343 | 609,605,954 STEP |
10:00 | JPY 3.80 | JPY 2,313,956,828 | 609,605,954 STEP |
09:00 | JPY 3.80 | JPY 2,313,956,828 | 609,605,954 STEP |
08:00 | JPY 3.75 | JPY 2,284,542,087 | 609,605,954 STEP |
07:00 | JPY 3.83 | JPY 2,333,566,602 | 609,605,954 STEP |
06:00 | JPY 3.63 | JPY 2,215,907,799 | 609,605,954 STEP |
05:00 | JPY 3.81 | JPY 2,323,761,795 | 609,605,954 STEP |
04:00 | JPY 3.88 | JPY 2,362,981,343 | 609,605,954 STEP |
03:00 | JPY 3.70 | JPY 2,255,127,346 | 609,605,954 STEP |
02:00 | JPY 3.70 | JPY 2,255,127,346 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Step Finance (STEP) was
JPY 2,166,883,284 with a supply of 609,605,954. Yesterday's lowest marketcap value was
JPY 2,127,663,737 and the maximum value was
JPY 2,362,981,343What is the price of Step Finance (STEP) today in JPY?