What was the price of Step Finance (STEP) yesterday in MOP (Macau Pataca)?
Yesterday the price of Step Finance (STEP) was
MOP 0.1778 and yesterday's average price was MOP 0.1850, with a minimum price of
MOP 0.1746 and a maximum of
MOP 0.1939 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
01:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
00:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
23:00 | MOP 0.1786 | MOP 108,902,079 | 609,605,954 STEP |
22:00 | MOP 0.1746 | MOP 106,449,329 | 609,605,954 STEP |
21:00 | MOP 0.1746 | MOP 106,449,329 | 609,605,954 STEP |
20:00 | MOP 0.1746 | MOP 106,449,329 | 609,605,954 STEP |
19:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
18:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
17:00 | MOP 0.1778 | MOP 108,411,526 | 609,605,954 STEP |
16:00 | MOP 0.1931 | MOP 117,731,971 | 609,605,954 STEP |
15:00 | MOP 0.1923 | MOP 117,241,426 | 609,605,954 STEP |
14:00 | MOP 0.1931 | MOP 117,731,971 | 609,605,954 STEP |
13:00 | MOP 0.1939 | MOP 118,222,525 | 609,605,954 STEP |
12:00 | MOP 0.1939 | MOP 118,222,525 | 609,605,954 STEP |
11:00 | MOP 0.1939 | MOP 118,222,525 | 609,605,954 STEP |
10:00 | MOP 0.1899 | MOP 115,769,775 | 609,605,954 STEP |
09:00 | MOP 0.1899 | MOP 115,769,775 | 609,605,954 STEP |
08:00 | MOP 0.1875 | MOP 114,298,123 | 609,605,954 STEP |
07:00 | MOP 0.1915 | MOP 116,750,873 | 609,605,954 STEP |
06:00 | MOP 0.1819 | MOP 110,864,275 | 609,605,954 STEP |
05:00 | MOP 0.1907 | MOP 116,260,328 | 609,605,954 STEP |
04:00 | MOP 0.1939 | MOP 118,222,525 | 609,605,954 STEP |
03:00 | MOP 0.1851 | MOP 112,826,472 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Step Finance (STEP) was
MOP 108,411,526 with a supply of 609,605,954. Yesterday's lowest marketcap value was
MOP 106,449,329 and the maximum value was
MOP 118,222,525What is the price of Step Finance (STEP) today in MOP?