What was the price of Step Finance (STEP) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Step Finance (STEP) was
ISK 3.05 and yesterday's average price was ISK 3.17, with a minimum price of
ISK 2.99 and a maximum of
ISK 3.32 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
01:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
00:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
23:00 | ISK 3.06 | ISK 1,866,235,451 | 609,605,954 STEP |
22:00 | ISK 2.99 | ISK 1,824,203,117 | 609,605,954 STEP |
21:00 | ISK 2.99 | ISK 1,824,203,117 | 609,605,954 STEP |
20:00 | ISK 2.99 | ISK 1,824,203,117 | 609,605,954 STEP |
19:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
18:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
17:00 | ISK 3.05 | ISK 1,857,828,929 | 609,605,954 STEP |
16:00 | ISK 3.31 | ISK 2,017,551,742 | 609,605,954 STEP |
15:00 | ISK 3.30 | ISK 2,009,145,358 | 609,605,954 STEP |
14:00 | ISK 3.31 | ISK 2,017,551,742 | 609,605,954 STEP |
13:00 | ISK 3.32 | ISK 2,025,958,264 | 609,605,954 STEP |
12:00 | ISK 3.32 | ISK 2,025,958,264 | 609,605,954 STEP |
11:00 | ISK 3.32 | ISK 2,025,958,264 | 609,605,954 STEP |
10:00 | ISK 3.25 | ISK 1,983,925,930 | 609,605,954 STEP |
09:00 | ISK 3.25 | ISK 1,983,925,930 | 609,605,954 STEP |
08:00 | ISK 3.21 | ISK 1,958,706,502 | 609,605,954 STEP |
07:00 | ISK 3.28 | ISK 2,000,738,836 | 609,605,954 STEP |
06:00 | ISK 3.12 | ISK 1,899,861,263 | 609,605,954 STEP |
05:00 | ISK 3.27 | ISK 1,992,332,452 | 609,605,954 STEP |
04:00 | ISK 3.32 | ISK 2,025,958,264 | 609,605,954 STEP |
03:00 | ISK 3.17 | ISK 1,933,487,074 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Step Finance (STEP) was
ISK 1,857,828,929 with a supply of 609,605,954. Yesterday's lowest marketcap value was
ISK 1,824,203,117 and the maximum value was
ISK 2,025,958,264What is the price of Step Finance (STEP) today in ISK?