What was the price of Step Finance (STEP) yesterday in OMR (Omani Rial)?
Yesterday the price of Step Finance (STEP) was
OMR 0.008509 and yesterday's average price was OMR 0.008852, with a minimum price of
OMR 0.008355 and a maximum of
OMR 0.009279 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
01:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
00:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
23:00 | OMR 0.008547 | OMR 5,210,505 | 609,605,954 STEP |
22:00 | OMR 0.008355 | OMR 5,093,151 | 609,605,954 STEP |
21:00 | OMR 0.008355 | OMR 5,093,151 | 609,605,954 STEP |
20:00 | OMR 0.008355 | OMR 5,093,151 | 609,605,954 STEP |
19:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
18:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
17:00 | OMR 0.008509 | OMR 5,187,034 | 609,605,954 STEP |
16:00 | OMR 0.009240 | OMR 5,632,978 | 609,605,954 STEP |
15:00 | OMR 0.009202 | OMR 5,609,508 | 609,605,954 STEP |
14:00 | OMR 0.009240 | OMR 5,632,978 | 609,605,954 STEP |
13:00 | OMR 0.009279 | OMR 5,656,449 | 609,605,954 STEP |
12:00 | OMR 0.009279 | OMR 5,656,449 | 609,605,954 STEP |
11:00 | OMR 0.009279 | OMR 5,656,449 | 609,605,954 STEP |
10:00 | OMR 0.009086 | OMR 5,539,095 | 609,605,954 STEP |
09:00 | OMR 0.009086 | OMR 5,539,095 | 609,605,954 STEP |
08:00 | OMR 0.008971 | OMR 5,468,683 | 609,605,954 STEP |
07:00 | OMR 0.009163 | OMR 5,586,037 | 609,605,954 STEP |
06:00 | OMR 0.008701 | OMR 5,304,388 | 609,605,954 STEP |
05:00 | OMR 0.009125 | OMR 5,562,566 | 609,605,954 STEP |
04:00 | OMR 0.009279 | OMR 5,656,449 | 609,605,954 STEP |
03:00 | OMR 0.008855 | OMR 5,398,271 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Step Finance (STEP) was
OMR 5,187,034 with a supply of 609,605,954. Yesterday's lowest marketcap value was
OMR 5,093,151 and the maximum value was
OMR 5,656,449What is the price of Step Finance (STEP) today in OMR?