What was the price of Step Finance (STEP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Step Finance (STEP) was
KWD 0.006767 and yesterday's average price was KWD 0.007040, with a minimum price of
KWD 0.006644 and a maximum of
KWD 0.007379 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
01:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
00:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
23:00 | KWD 0.006797 | KWD 4,143,611 | 609,605,954 STEP |
22:00 | KWD 0.006644 | KWD 4,050,287 | 609,605,954 STEP |
21:00 | KWD 0.006644 | KWD 4,050,287 | 609,605,954 STEP |
20:00 | KWD 0.006644 | KWD 4,050,287 | 609,605,954 STEP |
19:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
18:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
17:00 | KWD 0.006767 | KWD 4,124,946 | 609,605,954 STEP |
16:00 | KWD 0.007348 | KWD 4,479,579 | 609,605,954 STEP |
15:00 | KWD 0.007318 | KWD 4,460,915 | 609,605,954 STEP |
14:00 | KWD 0.007348 | KWD 4,479,579 | 609,605,954 STEP |
13:00 | KWD 0.007379 | KWD 4,498,244 | 609,605,954 STEP |
12:00 | KWD 0.007379 | KWD 4,498,244 | 609,605,954 STEP |
11:00 | KWD 0.007379 | KWD 4,498,244 | 609,605,954 STEP |
10:00 | KWD 0.007226 | KWD 4,404,920 | 609,605,954 STEP |
09:00 | KWD 0.007226 | KWD 4,404,920 | 609,605,954 STEP |
08:00 | KWD 0.007134 | KWD 4,348,925 | 609,605,954 STEP |
07:00 | KWD 0.007287 | KWD 4,442,250 | 609,605,954 STEP |
06:00 | KWD 0.006920 | KWD 4,218,271 | 609,605,954 STEP |
05:00 | KWD 0.007256 | KWD 4,423,585 | 609,605,954 STEP |
04:00 | KWD 0.007379 | KWD 4,498,244 | 609,605,954 STEP |
03:00 | KWD 0.007042 | KWD 4,292,930 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Step Finance (STEP) was
KWD 4,124,946 with a supply of 609,605,954. Yesterday's lowest marketcap value was
KWD 4,050,287 and the maximum value was
KWD 4,498,244What is the price of Step Finance (STEP) today in KWD?