What was the price of Step Finance (STEP) yesterday in BRL (Brazilian Real)?
Yesterday the price of Step Finance (STEP) was
BRL 0.1208 and yesterday's average price was BRL 0.1257, with a minimum price of
BRL 0.1186 and a maximum of
BRL 0.1317 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
01:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
00:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
23:00 | BRL 0.1213 | BRL 73,968,019 | 609,605,954 STEP |
22:00 | BRL 0.1186 | BRL 72,302,072 | 609,605,954 STEP |
21:00 | BRL 0.1186 | BRL 72,302,072 | 609,605,954 STEP |
20:00 | BRL 0.1186 | BRL 72,302,072 | 609,605,954 STEP |
19:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
18:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
17:00 | BRL 0.1208 | BRL 73,634,827 | 609,605,954 STEP |
16:00 | BRL 0.1312 | BRL 79,965,422 | 609,605,954 STEP |
15:00 | BRL 0.1306 | BRL 79,632,236 | 609,605,954 STEP |
14:00 | BRL 0.1312 | BRL 79,965,422 | 609,605,954 STEP |
13:00 | BRL 0.1317 | BRL 80,298,613 | 609,605,954 STEP |
12:00 | BRL 0.1317 | BRL 80,298,613 | 609,605,954 STEP |
11:00 | BRL 0.1317 | BRL 80,298,613 | 609,605,954 STEP |
10:00 | BRL 0.1290 | BRL 78,632,667 | 609,605,954 STEP |
09:00 | BRL 0.1290 | BRL 78,632,667 | 609,605,954 STEP |
08:00 | BRL 0.1273 | BRL 77,633,098 | 609,605,954 STEP |
07:00 | BRL 0.1301 | BRL 79,299,044 | 609,605,954 STEP |
06:00 | BRL 0.1235 | BRL 75,300,774 | 609,605,954 STEP |
05:00 | BRL 0.1295 | BRL 78,965,858 | 609,605,954 STEP |
04:00 | BRL 0.1317 | BRL 80,298,613 | 609,605,954 STEP |
03:00 | BRL 0.1257 | BRL 76,633,529 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Step Finance (STEP) was
BRL 73,634,827 with a supply of 609,605,954. Yesterday's lowest marketcap value was
BRL 72,302,072 and the maximum value was
BRL 80,298,613What is the price of Step Finance (STEP) today in BRL?