What was the price of Step Finance (STEP) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Step Finance (STEP) was
KYD 0.01812 and yesterday's average price was KYD 0.01885, with a minimum price of
KYD 0.01779 and a maximum of
KYD 0.01976 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
01:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
00:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
23:00 | KYD 0.01820 | KYD 11,097,267 | 609,605,954 STEP |
22:00 | KYD 0.01779 | KYD 10,847,328 | 609,605,954 STEP |
21:00 | KYD 0.01779 | KYD 10,847,328 | 609,605,954 STEP |
20:00 | KYD 0.01779 | KYD 10,847,328 | 609,605,954 STEP |
19:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
18:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
17:00 | KYD 0.01812 | KYD 11,047,279 | 609,605,954 STEP |
16:00 | KYD 0.01968 | KYD 11,997,044 | 609,605,954 STEP |
15:00 | KYD 0.01960 | KYD 11,947,057 | 609,605,954 STEP |
14:00 | KYD 0.01968 | KYD 11,997,044 | 609,605,954 STEP |
13:00 | KYD 0.01976 | KYD 12,047,032 | 609,605,954 STEP |
12:00 | KYD 0.01976 | KYD 12,047,032 | 609,605,954 STEP |
11:00 | KYD 0.01976 | KYD 12,047,032 | 609,605,954 STEP |
10:00 | KYD 0.01935 | KYD 11,797,094 | 609,605,954 STEP |
09:00 | KYD 0.01935 | KYD 11,797,094 | 609,605,954 STEP |
08:00 | KYD 0.01911 | KYD 11,647,131 | 609,605,954 STEP |
07:00 | KYD 0.01952 | KYD 11,897,069 | 609,605,954 STEP |
06:00 | KYD 0.01853 | KYD 11,297,217 | 609,605,954 STEP |
05:00 | KYD 0.01943 | KYD 11,847,082 | 609,605,954 STEP |
04:00 | KYD 0.01976 | KYD 12,047,032 | 609,605,954 STEP |
03:00 | KYD 0.01886 | KYD 11,497,168 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Step Finance (STEP) was
KYD 11,047,279 with a supply of 609,605,954. Yesterday's lowest marketcap value was
KYD 10,847,328 and the maximum value was
KYD 12,047,032What is the price of Step Finance (STEP) today in KYD?