What was the price of Step Finance (STEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Step Finance (STEP) was
CRC 11.67 and yesterday's average price was CRC 12.15, with a minimum price of
CRC 11.46 and a maximum of
CRC 12.73 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
01:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
00:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
23:00 | CRC 11.73 | CRC 7,149,211,034 | 609,605,954 STEP |
22:00 | CRC 11.46 | CRC 6,988,192,753 | 609,605,954 STEP |
21:00 | CRC 11.46 | CRC 6,988,192,753 | 609,605,954 STEP |
20:00 | CRC 11.46 | CRC 6,988,192,753 | 609,605,954 STEP |
19:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
18:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
17:00 | CRC 11.67 | CRC 7,117,007,167 | 609,605,954 STEP |
16:00 | CRC 12.68 | CRC 7,728,876,422 | 609,605,954 STEP |
15:00 | CRC 12.63 | CRC 7,696,673,083 | 609,605,954 STEP |
14:00 | CRC 12.68 | CRC 7,728,876,422 | 609,605,954 STEP |
13:00 | CRC 12.73 | CRC 7,761,080,290 | 609,605,954 STEP |
12:00 | CRC 12.73 | CRC 7,761,080,290 | 609,605,954 STEP |
11:00 | CRC 12.73 | CRC 7,761,080,290 | 609,605,954 STEP |
10:00 | CRC 12.47 | CRC 7,600,062,009 | 609,605,954 STEP |
09:00 | CRC 12.47 | CRC 7,600,062,009 | 609,605,954 STEP |
08:00 | CRC 12.31 | CRC 7,503,450,935 | 609,605,954 STEP |
07:00 | CRC 12.57 | CRC 7,664,469,216 | 609,605,954 STEP |
06:00 | CRC 11.94 | CRC 7,278,025,447 | 609,605,954 STEP |
05:00 | CRC 12.52 | CRC 7,632,265,876 | 609,605,954 STEP |
04:00 | CRC 12.73 | CRC 7,761,080,290 | 609,605,954 STEP |
03:00 | CRC 12.15 | CRC 7,406,839,861 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Step Finance (STEP) was
CRC 7,117,007,167 with a supply of 609,605,954. Yesterday's lowest marketcap value was
CRC 6,988,192,753 and the maximum value was
CRC 7,761,080,290What is the price of Step Finance (STEP) today in CRC?