What was the price of Step Finance (STEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Step Finance (STEP) was
BHD 0.008332 and yesterday's average price was BHD 0.008668, with a minimum price of
BHD 0.008181 and a maximum of
BHD 0.009086 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
01:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
00:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
23:00 | BHD 0.008369 | BHD 5,102,036 | 609,605,954 STEP |
22:00 | BHD 0.008181 | BHD 4,987,125 | 609,605,954 STEP |
21:00 | BHD 0.008181 | BHD 4,987,125 | 609,605,954 STEP |
20:00 | BHD 0.008181 | BHD 4,987,125 | 609,605,954 STEP |
19:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
18:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
17:00 | BHD 0.008332 | BHD 5,079,054 | 609,605,954 STEP |
16:00 | BHD 0.009048 | BHD 5,515,714 | 609,605,954 STEP |
15:00 | BHD 0.009010 | BHD 5,492,732 | 609,605,954 STEP |
14:00 | BHD 0.009048 | BHD 5,515,714 | 609,605,954 STEP |
13:00 | BHD 0.009086 | BHD 5,538,697 | 609,605,954 STEP |
12:00 | BHD 0.009086 | BHD 5,538,697 | 609,605,954 STEP |
11:00 | BHD 0.009086 | BHD 5,538,697 | 609,605,954 STEP |
10:00 | BHD 0.008897 | BHD 5,423,786 | 609,605,954 STEP |
09:00 | BHD 0.008897 | BHD 5,423,786 | 609,605,954 STEP |
08:00 | BHD 0.008784 | BHD 5,354,839 | 609,605,954 STEP |
07:00 | BHD 0.008973 | BHD 5,469,750 | 609,605,954 STEP |
06:00 | BHD 0.008520 | BHD 5,193,964 | 609,605,954 STEP |
05:00 | BHD 0.008935 | BHD 5,446,768 | 609,605,954 STEP |
04:00 | BHD 0.009086 | BHD 5,538,697 | 609,605,954 STEP |
03:00 | BHD 0.008671 | BHD 5,285,893 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Step Finance (STEP) was
BHD 5,079,054 with a supply of 609,605,954. Yesterday's lowest marketcap value was
BHD 4,987,125 and the maximum value was
BHD 5,538,697What is the price of Step Finance (STEP) today in BHD?