What was the price of Step Finance (STEP) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Step Finance (STEP) was
NZD 0.03600 and yesterday's average price was NZD 0.03751, with a minimum price of
NZD 0.03534 and a maximum of
NZD 0.03925 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NZD 0.03600 | NZD 21,943,668 | 609,605,954 STEP |
00:00 | NZD 0.03600 | NZD 21,943,668 | 609,605,954 STEP |
23:00 | NZD 0.03616 | NZD 22,042,961 | 609,605,954 STEP |
22:00 | NZD 0.03534 | NZD 21,546,498 | 609,605,954 STEP |
21:00 | NZD 0.03534 | NZD 21,546,498 | 609,605,954 STEP |
20:00 | NZD 0.03534 | NZD 21,546,498 | 609,605,954 STEP |
19:00 | NZD 0.03600 | NZD 21,943,668 | 609,605,954 STEP |
18:00 | NZD 0.03600 | NZD 21,943,668 | 609,605,954 STEP |
17:00 | NZD 0.03600 | NZD 21,943,668 | 609,605,954 STEP |
16:00 | NZD 0.03909 | NZD 23,830,227 | 609,605,954 STEP |
15:00 | NZD 0.03893 | NZD 23,730,935 | 609,605,954 STEP |
14:00 | NZD 0.03909 | NZD 23,830,227 | 609,605,954 STEP |
13:00 | NZD 0.03925 | NZD 23,929,520 | 609,605,954 STEP |
12:00 | NZD 0.03925 | NZD 23,929,520 | 609,605,954 STEP |
11:00 | NZD 0.03925 | NZD 23,929,520 | 609,605,954 STEP |
10:00 | NZD 0.03844 | NZD 23,433,057 | 609,605,954 STEP |
09:00 | NZD 0.03844 | NZD 23,433,057 | 609,605,954 STEP |
08:00 | NZD 0.03795 | NZD 23,135,179 | 609,605,954 STEP |
07:00 | NZD 0.03877 | NZD 23,631,642 | 609,605,954 STEP |
06:00 | NZD 0.03681 | NZD 22,440,131 | 609,605,954 STEP |
05:00 | NZD 0.03860 | NZD 23,532,350 | 609,605,954 STEP |
04:00 | NZD 0.03925 | NZD 23,929,520 | 609,605,954 STEP |
03:00 | NZD 0.03746 | NZD 22,837,301 | 609,605,954 STEP |
02:00 | NZD 0.03746 | NZD 22,837,301 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Step Finance (STEP) was
NZD 21,943,668 with a supply of 609,605,954. Yesterday's lowest marketcap value was
NZD 21,546,498 and the maximum value was
NZD 23,929,520What is the price of Step Finance (STEP) today in NZD?