What was the price of Step Finance (STEP) yesterday in RUB (Russian Ruble)?
Yesterday the price of Step Finance (STEP) was
RUB 1.94 and yesterday's average price was RUB 2.02, with a minimum price of
RUB 1.91 and a maximum of
RUB 2.12 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
01:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
00:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
23:00 | RUB 1.95 | RUB 1,189,896,296 | 609,605,954 STEP |
22:00 | RUB 1.91 | RUB 1,163,096,827 | 609,605,954 STEP |
21:00 | RUB 1.91 | RUB 1,163,096,827 | 609,605,954 STEP |
20:00 | RUB 1.91 | RUB 1,163,096,827 | 609,605,954 STEP |
19:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
18:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
17:00 | RUB 1.94 | RUB 1,184,536,367 | 609,605,954 STEP |
16:00 | RUB 2.11 | RUB 1,286,374,312 | 609,605,954 STEP |
15:00 | RUB 2.10 | RUB 1,281,014,471 | 609,605,954 STEP |
14:00 | RUB 2.11 | RUB 1,286,374,312 | 609,605,954 STEP |
13:00 | RUB 2.12 | RUB 1,291,734,241 | 609,605,954 STEP |
12:00 | RUB 2.12 | RUB 1,291,734,241 | 609,605,954 STEP |
11:00 | RUB 2.12 | RUB 1,291,734,241 | 609,605,954 STEP |
10:00 | RUB 2.08 | RUB 1,264,934,772 | 609,605,954 STEP |
09:00 | RUB 2.08 | RUB 1,264,934,772 | 609,605,954 STEP |
08:00 | RUB 2.05 | RUB 1,248,855,073 | 609,605,954 STEP |
07:00 | RUB 2.09 | RUB 1,275,654,542 | 609,605,954 STEP |
06:00 | RUB 1.99 | RUB 1,211,335,835 | 609,605,954 STEP |
05:00 | RUB 2.08 | RUB 1,270,294,701 | 609,605,954 STEP |
04:00 | RUB 2.12 | RUB 1,291,734,241 | 609,605,954 STEP |
03:00 | RUB 2.02 | RUB 1,232,775,375 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Step Finance (STEP) was
RUB 1,184,536,367 with a supply of 609,605,954. Yesterday's lowest marketcap value was
RUB 1,163,096,827 and the maximum value was
RUB 1,291,734,241What is the price of Step Finance (STEP) today in RUB?