What was the price of Step Finance (STEP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Step Finance (STEP) was
CAD 0.03014 and yesterday's average price was CAD 0.03135, with a minimum price of
CAD 0.02959 and a maximum of
CAD 0.03287 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
01:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
00:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
23:00 | CAD 0.03028 | CAD 18,455,972 | 609,605,954 STEP |
22:00 | CAD 0.02959 | CAD 18,040,297 | 609,605,954 STEP |
21:00 | CAD 0.02959 | CAD 18,040,297 | 609,605,954 STEP |
20:00 | CAD 0.02959 | CAD 18,040,297 | 609,605,954 STEP |
19:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
18:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
17:00 | CAD 0.03014 | CAD 18,372,837 | 609,605,954 STEP |
16:00 | CAD 0.03273 | CAD 19,952,402 | 609,605,954 STEP |
15:00 | CAD 0.03259 | CAD 19,869,267 | 609,605,954 STEP |
14:00 | CAD 0.03273 | CAD 19,952,402 | 609,605,954 STEP |
13:00 | CAD 0.03287 | CAD 20,035,537 | 609,605,954 STEP |
12:00 | CAD 0.03287 | CAD 20,035,537 | 609,605,954 STEP |
11:00 | CAD 0.03287 | CAD 20,035,537 | 609,605,954 STEP |
10:00 | CAD 0.03218 | CAD 19,619,862 | 609,605,954 STEP |
09:00 | CAD 0.03218 | CAD 19,619,862 | 609,605,954 STEP |
08:00 | CAD 0.03178 | CAD 19,370,457 | 609,605,954 STEP |
07:00 | CAD 0.03246 | CAD 19,786,132 | 609,605,954 STEP |
06:00 | CAD 0.03082 | CAD 18,788,512 | 609,605,954 STEP |
05:00 | CAD 0.03232 | CAD 19,702,998 | 609,605,954 STEP |
04:00 | CAD 0.03287 | CAD 20,035,537 | 609,605,954 STEP |
03:00 | CAD 0.03137 | CAD 19,121,051 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Step Finance (STEP) was
CAD 18,372,837 with a supply of 609,605,954. Yesterday's lowest marketcap value was
CAD 18,040,297 and the maximum value was
CAD 20,035,537What is the price of Step Finance (STEP) today in CAD?