What was the price of Step Finance (STEP) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Step Finance (STEP) was
ANG 0.03956 and yesterday's average price was ANG 0.04116, with a minimum price of
ANG 0.03884 and a maximum of
ANG 0.04314 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
01:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
00:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
23:00 | ANG 0.03974 | ANG 24,224,521 | 609,605,954 STEP |
22:00 | ANG 0.03884 | ANG 23,678,924 | 609,605,954 STEP |
21:00 | ANG 0.03884 | ANG 23,678,924 | 609,605,954 STEP |
20:00 | ANG 0.03884 | ANG 23,678,924 | 609,605,954 STEP |
19:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
18:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
17:00 | ANG 0.03956 | ANG 24,115,401 | 609,605,954 STEP |
16:00 | ANG 0.04296 | ANG 26,188,670 | 609,605,954 STEP |
15:00 | ANG 0.04278 | ANG 26,079,552 | 609,605,954 STEP |
14:00 | ANG 0.04296 | ANG 26,188,670 | 609,605,954 STEP |
13:00 | ANG 0.04314 | ANG 26,297,790 | 609,605,954 STEP |
12:00 | ANG 0.04314 | ANG 26,297,790 | 609,605,954 STEP |
11:00 | ANG 0.04314 | ANG 26,297,790 | 609,605,954 STEP |
10:00 | ANG 0.04224 | ANG 25,752,193 | 609,605,954 STEP |
09:00 | ANG 0.04224 | ANG 25,752,193 | 609,605,954 STEP |
08:00 | ANG 0.04171 | ANG 25,424,834 | 609,605,954 STEP |
07:00 | ANG 0.04260 | ANG 25,970,432 | 609,605,954 STEP |
06:00 | ANG 0.04045 | ANG 24,660,998 | 609,605,954 STEP |
05:00 | ANG 0.04242 | ANG 25,861,313 | 609,605,954 STEP |
04:00 | ANG 0.04314 | ANG 26,297,790 | 609,605,954 STEP |
03:00 | ANG 0.04117 | ANG 25,097,475 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Step Finance (STEP) was
ANG 24,115,401 with a supply of 609,605,954. Yesterday's lowest marketcap value was
ANG 23,678,924 and the maximum value was
ANG 26,297,790What is the price of Step Finance (STEP) today in ANG?