What was the price of Step Finance (STEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Step Finance (STEP) was
CNY 0.1607 and yesterday's average price was CNY 0.1528, with a minimum price of
CNY 0.1447 and a maximum of
CNY 0.1636 (11.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.1607 | CNY 97,946,924 | 609,605,954 STEP |
17:00 | CNY 0.1570 | CNY 95,730,930 | 609,605,954 STEP |
16:00 | CNY 0.1570 | CNY 95,730,930 | 609,605,954 STEP |
15:00 | CNY 0.1578 | CNY 96,174,131 | 609,605,954 STEP |
14:00 | CNY 0.1578 | CNY 96,174,131 | 609,605,954 STEP |
13:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
12:00 | CNY 0.1505 | CNY 91,742,143 | 609,605,954 STEP |
11:00 | CNY 0.1636 | CNY 99,719,716 | 609,605,954 STEP |
10:00 | CNY 0.1469 | CNY 89,526,149 | 609,605,954 STEP |
09:00 | CNY 0.1469 | CNY 89,526,149 | 609,605,954 STEP |
08:00 | CNY 0.1476 | CNY 89,969,344 | 609,605,954 STEP |
07:00 | CNY 0.1512 | CNY 92,185,338 | 609,605,954 STEP |
06:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
05:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
04:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
03:00 | CNY 0.1447 | CNY 88,196,551 | 609,605,954 STEP |
02:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
00:00 | CNY 0.1534 | CNY 93,514,936 | 609,605,954 STEP |
23:00 | CNY 0.1483 | CNY 90,412,545 | 609,605,954 STEP |
22:00 | CNY 0.1512 | CNY 92,185,338 | 609,605,954 STEP |
21:00 | CNY 0.1563 | CNY 95,287,735 | 609,605,954 STEP |
20:00 | CNY 0.1505 | CNY 91,742,143 | 609,605,954 STEP |
19:00 | CNY 0.1541 | CNY 93,958,137 | 609,605,954 STEP |
18:00 | CNY 0.1454 | CNY 88,639,753 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Step Finance (STEP) was
CNY 97,946,924 with a supply of 609,605,954. Yesterday's lowest marketcap value was
CNY 88,196,551 and the maximum value was
CNY 99,719,716What is the price of Step Finance (STEP) today in CNY?