What was the price of Step Finance (STEP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Step Finance (STEP) was
CVE 2.26 and yesterday's average price was CVE 2.35, with a minimum price of
CVE 2.22 and a maximum of
CVE 2.47 (9.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
01:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
00:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
23:00 | CVE 2.27 | CVE 1,384,627,612 | 609,605,954 STEP |
22:00 | CVE 2.22 | CVE 1,353,442,303 | 609,605,954 STEP |
21:00 | CVE 2.22 | CVE 1,353,442,303 | 609,605,954 STEP |
20:00 | CVE 2.22 | CVE 1,353,442,303 | 609,605,954 STEP |
19:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
18:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
17:00 | CVE 2.26 | CVE 1,378,390,509 | 609,605,954 STEP |
16:00 | CVE 2.46 | CVE 1,496,894,644 | 609,605,954 STEP |
15:00 | CVE 2.45 | CVE 1,490,657,643 | 609,605,954 STEP |
14:00 | CVE 2.46 | CVE 1,496,894,644 | 609,605,954 STEP |
13:00 | CVE 2.47 | CVE 1,503,131,746 | 609,605,954 STEP |
12:00 | CVE 2.47 | CVE 1,503,131,746 | 609,605,954 STEP |
11:00 | CVE 2.47 | CVE 1,503,131,746 | 609,605,954 STEP |
10:00 | CVE 2.41 | CVE 1,471,946,437 | 609,605,954 STEP |
09:00 | CVE 2.41 | CVE 1,471,946,437 | 609,605,954 STEP |
08:00 | CVE 2.38 | CVE 1,453,235,231 | 609,605,954 STEP |
07:00 | CVE 2.44 | CVE 1,484,420,540 | 609,605,954 STEP |
06:00 | CVE 2.31 | CVE 1,409,575,818 | 609,605,954 STEP |
05:00 | CVE 2.42 | CVE 1,478,183,540 | 609,605,954 STEP |
04:00 | CVE 2.47 | CVE 1,503,131,746 | 609,605,954 STEP |
03:00 | CVE 2.35 | CVE 1,434,524,025 | 609,605,954 STEP |
What was the marketcap of Step Finance (STEP) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Step Finance (STEP) was
CVE 1,378,390,509 with a supply of 609,605,954. Yesterday's lowest marketcap value was
CVE 1,353,442,303 and the maximum value was
CVE 1,503,131,746What is the price of Step Finance (STEP) today in CVE?