Fear and greed index: 68/100 (Greed)

Strike (STRK) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Strike (STRK) yesterday?

Yesterday the price of Strike (STRK) was $0.1096 and yesterday's average price was $0.1085, with a minimum price of $0.1065 and a maximum of $0.1100 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	$0.1096	$1,097,749,861	10,014,300,000 STRK
00:00	$0.1100	$1,101,204,640	10,014,300,000 STRK
23:00	$0.1100	$1,101,708,910	10,014,300,000 STRK
22:00	$0.1092	$1,093,829,883	10,014,300,000 STRK
21:00	$0.1083	$1,084,739,332	10,014,300,000 STRK
20:00	$0.1078	$1,079,323,294	10,014,300,000 STRK
19:00	$0.1065	$1,066,404,143	10,014,300,000 STRK
18:00	$0.1073	$1,074,038,977	10,014,300,000 STRK
17:00	$0.1083	$1,084,916,613	10,014,300,000 STRK
16:00	$0.1093	$1,094,098,062	10,014,300,000 STRK
15:00	$0.1072	$1,073,374,658	10,014,300,000 STRK
14:00	$0.1081	$1,082,045,542	10,014,300,000 STRK
13:00	$0.1070	$1,071,500,987	10,014,300,000 STRK
12:00	$0.1072	$1,073,822,363	10,014,300,000 STRK
11:00	$0.1070	$1,071,642,755	10,014,300,000 STRK
10:00	$0.1081	$1,082,418,535	10,014,300,000 STRK
09:00	$0.1091	$1,092,716,288	10,014,300,000 STRK
08:00	$0.1078	$1,079,811,233	10,014,300,000 STRK
07:00	$0.1090	$1,091,222,648	10,014,300,000 STRK
06:00	$0.1092	$1,093,203,340	10,014,300,000 STRK
05:00	$0.1094	$1,095,453,467	10,014,300,000 STRK
04:00	$0.1100	$1,101,856,827	10,014,300,000 STRK
03:00	$0.1100	$1,101,231,520	10,014,300,000 STRK
02:00	$0.1096	$1,097,163,540	10,014,300,000 STRK

What was the marketcap of Strike (STRK) yesterday?

Yesterday the marketcap of Strike (STRK) was $1,097,749,861 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was $1,066,404,143 and the maximum value was $1,101,856,827

What is the price of Strike (STRK) today?