What was the price of Strike (STRK) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Strike (STRK) was
GMD 10.30 and yesterday's average price was GMD 10.30, with a minimum price of
GMD 9.81 and a maximum of
GMD 10.64 (7.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 10.30 | GMD 103,054,919,381 | 10,009,100,000 STRK |
15:00 | GMD 10.32 | GMD 103,299,818,710 | 10,009,100,000 STRK |
14:00 | GMD 10.34 | GMD 103,467,158,075 | 10,009,100,000 STRK |
13:00 | GMD 10.50 | GMD 105,084,271,871 | 10,009,100,000 STRK |
12:00 | GMD 10.51 | GMD 105,166,316,003 | 10,009,100,000 STRK |
11:00 | GMD 10.54 | GMD 105,492,743,832 | 10,009,100,000 STRK |
10:00 | GMD 10.51 | GMD 105,236,330,986 | 10,009,100,000 STRK |
09:00 | GMD 10.64 | GMD 106,460,332,612 | 10,009,100,000 STRK |
08:00 | GMD 10.53 | GMD 105,429,849,965 | 10,009,100,000 STRK |
07:00 | GMD 10.56 | GMD 105,719,629,434 | 10,009,100,000 STRK |
06:00 | GMD 10.52 | GMD 105,338,149,275 | 10,009,100,000 STRK |
05:00 | GMD 10.59 | GMD 105,980,396,438 | 10,009,100,000 STRK |
04:00 | GMD 10.50 | GMD 105,100,925,577 | 10,009,100,000 STRK |
03:00 | GMD 10.40 | GMD 104,048,214,934 | 10,009,100,000 STRK |
02:00 | GMD 10.28 | GMD 102,881,202,779 | 10,009,100,000 STRK |
01:00 | GMD 10.32 | GMD 103,289,102,241 | 10,009,100,000 STRK |
00:00 | GMD 10.18 | GMD 101,869,973,467 | 10,009,100,000 STRK |
23:00 | GMD 10.21 | GMD 102,217,659,654 | 10,009,100,000 STRK |
22:00 | GMD 10.09 | GMD 100,966,881,038 | 10,009,100,000 STRK |
21:00 | GMD 9.81 | GMD 98,220,498,401 | 10,009,100,000 STRK |
20:00 | GMD 9.90 | GMD 99,108,477,838 | 10,009,100,000 STRK |
19:00 | GMD 9.95 | GMD 99,557,295,231 | 10,009,100,000 STRK |
18:00 | GMD 9.93 | GMD 99,364,067,619 | 10,009,100,000 STRK |
17:00 | GMD 9.84 | GMD 98,484,342,638 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Strike (STRK) was
GMD 103,054,919,381 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
GMD 98,220,498,401 and the maximum value was
GMD 106,460,332,612What is the price of Strike (STRK) today in GMD?