What was the price of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Strike (STRK) was
ISK 19.37 and yesterday's average price was ISK 20.17, with a minimum price of
ISK 19.37 and a maximum of
ISK 21.06 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 19.37 | ISK 193,839,128,659 | 10,007,800,000 STRK |
02:00 | ISK 19.43 | ISK 194,481,320,188 | 10,007,800,000 STRK |
01:00 | ISK 19.52 | ISK 195,400,974,373 | 10,007,800,000 STRK |
00:00 | ISK 19.84 | ISK 198,553,931,853 | 10,007,800,000 STRK |
23:00 | ISK 19.94 | ISK 199,586,145,142 | 10,007,800,000 STRK |
22:00 | ISK 20.06 | ISK 200,773,440,015 | 10,007,800,000 STRK |
21:00 | ISK 19.92 | ISK 199,375,727,598 | 10,007,800,000 STRK |
20:00 | ISK 19.90 | ISK 199,151,495,426 | 10,007,800,000 STRK |
19:00 | ISK 20.03 | ISK 200,447,420,136 | 10,007,800,000 STRK |
18:00 | ISK 20.15 | ISK 201,661,575,466 | 10,007,800,000 STRK |
17:00 | ISK 20.34 | ISK 203,583,178,128 | 10,007,800,000 STRK |
16:00 | ISK 20.63 | ISK 206,478,806,657 | 10,007,800,000 STRK |
15:00 | ISK 20.21 | ISK 202,298,011,817 | 10,007,800,000 STRK |
14:00 | ISK 20.09 | ISK 201,102,037,894 | 10,007,800,000 STRK |
13:00 | ISK 20.11 | ISK 201,250,575,477 | 10,007,800,000 STRK |
12:00 | ISK 20.27 | ISK 202,885,520,009 | 10,007,800,000 STRK |
11:00 | ISK 20.22 | ISK 202,319,559,915 | 10,007,800,000 STRK |
10:00 | ISK 20.71 | ISK 207,270,568,480 | 10,007,800,000 STRK |
09:00 | ISK 21.06 | ISK 210,725,292,160 | 10,007,800,000 STRK |
08:00 | ISK 20.59 | ISK 206,065,068,992 | 10,007,800,000 STRK |
07:00 | ISK 20.58 | ISK 205,924,130,403 | 10,007,800,000 STRK |
06:00 | ISK 20.38 | ISK 203,983,633,369 | 10,007,800,000 STRK |
05:00 | ISK 20.36 | ISK 203,794,869,753 | 10,007,800,000 STRK |
04:00 | ISK 20.27 | ISK 202,891,095,619 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Strike (STRK) was
ISK 193,839,128,659 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
ISK 193,839,128,659 and the maximum value was
ISK 210,725,292,160What is the price of Strike (STRK) today in ISK?