What was the price of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Strike (STRK) was
ISK 13.20 and yesterday's average price was ISK 13.14, with a minimum price of
ISK 12.90 and a maximum of
ISK 13.33 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 13.20 | ISK 132,169,648,057 | 10,014,300,000 STRK |
04:00 | ISK 13.21 | ISK 132,336,578,307 | 10,014,300,000 STRK |
03:00 | ISK 13.30 | ISK 133,200,602,132 | 10,014,300,000 STRK |
02:00 | ISK 13.33 | ISK 133,480,704,788 | 10,014,300,000 STRK |
01:00 | ISK 13.28 | ISK 133,003,373,159 | 10,014,300,000 STRK |
00:00 | ISK 13.32 | ISK 133,421,954,182 | 10,014,300,000 STRK |
23:00 | ISK 13.33 | ISK 133,483,051,536 | 10,014,300,000 STRK |
22:00 | ISK 13.23 | ISK 132,528,428,624 | 10,014,300,000 STRK |
21:00 | ISK 13.12 | ISK 131,427,017,465 | 10,014,300,000 STRK |
20:00 | ISK 13.06 | ISK 130,770,810,301 | 10,014,300,000 STRK |
19:00 | ISK 12.90 | ISK 129,205,525,966 | 10,014,300,000 STRK |
18:00 | ISK 12.99 | ISK 130,130,562,453 | 10,014,300,000 STRK |
17:00 | ISK 13.13 | ISK 131,448,496,831 | 10,014,300,000 STRK |
16:00 | ISK 13.24 | ISK 132,560,921,192 | 10,014,300,000 STRK |
15:00 | ISK 12.99 | ISK 130,050,073,563 | 10,014,300,000 STRK |
14:00 | ISK 13.09 | ISK 131,100,637,869 | 10,014,300,000 STRK |
13:00 | ISK 12.96 | ISK 129,823,059,585 | 10,014,300,000 STRK |
12:00 | ISK 12.99 | ISK 130,104,317,501 | 10,014,300,000 STRK |
11:00 | ISK 12.97 | ISK 129,840,236,196 | 10,014,300,000 STRK |
10:00 | ISK 13.10 | ISK 131,145,829,701 | 10,014,300,000 STRK |
09:00 | ISK 13.22 | ISK 132,393,505,454 | 10,014,300,000 STRK |
08:00 | ISK 13.06 | ISK 130,829,928,990 | 10,014,300,000 STRK |
07:00 | ISK 13.20 | ISK 132,212,536,032 | 10,014,300,000 STRK |
06:00 | ISK 13.23 | ISK 132,452,516,674 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Strike (STRK) was
ISK 132,169,648,057 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
ISK 129,205,525,966 and the maximum value was
ISK 133,483,051,536What is the price of Strike (STRK) today in ISK?