What was the price of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Strike (STRK) was
ISK 16.57 and yesterday's average price was ISK 16.64, with a minimum price of
ISK 16.29 and a maximum of
ISK 16.85 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 16.57 | ISK 165,960,750,352 | 10,013,000,000 STRK |
23:00 | ISK 16.60 | ISK 166,174,898,470 | 10,013,000,000 STRK |
22:00 | ISK 16.67 | ISK 166,870,676,021 | 10,013,000,000 STRK |
21:00 | ISK 16.63 | ISK 166,498,019,357 | 10,013,000,000 STRK |
20:00 | ISK 16.65 | ISK 166,689,324,582 | 10,013,000,000 STRK |
19:00 | ISK 16.69 | ISK 167,121,861,417 | 10,013,000,000 STRK |
18:00 | ISK 16.55 | ISK 165,747,932,278 | 10,013,000,000 STRK |
17:00 | ISK 16.60 | ISK 166,172,497,820 | 10,013,000,000 STRK |
16:00 | ISK 16.75 | ISK 167,674,602,660 | 10,013,000,000 STRK |
15:00 | ISK 16.72 | ISK 167,458,840,923 | 10,013,000,000 STRK |
14:00 | ISK 16.75 | ISK 167,686,350,520 | 10,013,000,000 STRK |
13:00 | ISK 16.67 | ISK 166,943,721,545 | 10,013,000,000 STRK |
12:00 | ISK 16.73 | ISK 167,538,512,026 | 10,013,000,000 STRK |
11:00 | ISK 16.73 | ISK 167,504,167,061 | 10,013,000,000 STRK |
10:00 | ISK 16.61 | ISK 166,355,273,069 | 10,013,000,000 STRK |
09:00 | ISK 16.70 | ISK 167,177,898,171 | 10,013,000,000 STRK |
08:00 | ISK 16.78 | ISK 168,024,110,613 | 10,013,000,000 STRK |
07:00 | ISK 16.85 | ISK 168,709,553,372 | 10,013,000,000 STRK |
06:00 | ISK 16.71 | ISK 167,271,625,789 | 10,013,000,000 STRK |
05:00 | ISK 16.65 | ISK 166,705,252,130 | 10,013,000,000 STRK |
04:00 | ISK 16.59 | ISK 166,100,526,693 | 10,013,000,000 STRK |
03:00 | ISK 16.56 | ISK 165,788,910,151 | 10,013,000,000 STRK |
02:00 | ISK 16.33 | ISK 163,479,094,523 | 10,013,000,000 STRK |
01:00 | ISK 16.29 | ISK 163,132,547,544 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Strike (STRK) was
ISK 165,960,750,352 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
ISK 163,132,547,544 and the maximum value was
ISK 168,709,553,372What is the price of Strike (STRK) today in ISK?