What was the price of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Strike (STRK) was
ISK 17.66 and yesterday's average price was ISK 17.50, with a minimum price of
ISK 17.09 and a maximum of
ISK 17.96 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 17.66 | ISK 176,792,060,886 | 10,009,100,000 STRK |
20:00 | ISK 17.82 | ISK 178,390,380,149 | 10,009,100,000 STRK |
19:00 | ISK 17.90 | ISK 179,198,229,357 | 10,009,100,000 STRK |
18:00 | ISK 17.87 | ISK 178,850,429,171 | 10,009,100,000 STRK |
17:00 | ISK 17.71 | ISK 177,266,967,521 | 10,009,100,000 STRK |
16:00 | ISK 17.80 | ISK 178,195,795,891 | 10,009,100,000 STRK |
15:00 | ISK 17.96 | ISK 179,726,343,711 | 10,009,100,000 STRK |
14:00 | ISK 17.55 | ISK 175,673,907,437 | 10,009,100,000 STRK |
13:00 | ISK 17.47 | ISK 174,884,966,069 | 10,009,100,000 STRK |
12:00 | ISK 17.41 | ISK 174,305,744,340 | 10,009,100,000 STRK |
11:00 | ISK 17.27 | ISK 172,888,147,134 | 10,009,100,000 STRK |
10:00 | ISK 17.30 | ISK 173,143,862,361 | 10,009,100,000 STRK |
09:00 | ISK 17.33 | ISK 173,472,189,063 | 10,009,100,000 STRK |
08:00 | ISK 17.45 | ISK 174,624,936,920 | 10,009,100,000 STRK |
07:00 | ISK 17.09 | ISK 171,078,291,413 | 10,009,100,000 STRK |
06:00 | ISK 17.32 | ISK 173,324,714,410 | 10,009,100,000 STRK |
05:00 | ISK 17.27 | ISK 172,903,556,062 | 10,009,100,000 STRK |
04:00 | ISK 17.35 | ISK 173,653,899,878 | 10,009,100,000 STRK |
03:00 | ISK 17.36 | ISK 173,728,436,285 | 10,009,100,000 STRK |
02:00 | ISK 17.61 | ISK 176,263,485,418 | 10,009,100,000 STRK |
01:00 | ISK 17.34 | ISK 173,577,526,309 | 10,009,100,000 STRK |
00:00 | ISK 17.35 | ISK 173,659,450,900 | 10,009,100,000 STRK |
23:00 | ISK 17.37 | ISK 173,846,941,247 | 10,009,100,000 STRK |
22:00 | ISK 17.43 | ISK 174,485,746,834 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Strike (STRK) was
ISK 176,792,060,886 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
ISK 171,078,291,413 and the maximum value was
ISK 179,726,343,711What is the price of Strike (STRK) today in ISK?