What was the price of Strike (STRK) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Strike (STRK) was
MKD 7.94 and yesterday's average price was MKD 8.06, with a minimum price of
MKD 7.89 and a maximum of
MKD 8.39 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MKD 7.94 | MKD 79,450,394,640 | 10,007,800,000 STRK |
19:00 | MKD 7.94 | MKD 79,471,042,602 | 10,007,800,000 STRK |
18:00 | MKD 7.89 | MKD 79,006,696,915 | 10,007,800,000 STRK |
17:00 | MKD 8.08 | MKD 80,896,222,253 | 10,007,800,000 STRK |
16:00 | MKD 8.12 | MKD 81,247,203,776 | 10,007,800,000 STRK |
15:00 | MKD 8.03 | MKD 80,322,408,286 | 10,007,800,000 STRK |
14:00 | MKD 7.99 | MKD 80,006,978,675 | 10,007,800,000 STRK |
13:00 | MKD 7.89 | MKD 78,997,048,142 | 10,007,800,000 STRK |
12:00 | MKD 7.90 | MKD 79,016,379,079 | 10,007,800,000 STRK |
11:00 | MKD 7.96 | MKD 79,686,921,393 | 10,007,800,000 STRK |
10:00 | MKD 8.08 | MKD 80,890,217,153 | 10,007,800,000 STRK |
09:00 | MKD 7.99 | MKD 79,931,819,719 | 10,007,800,000 STRK |
08:00 | MKD 7.93 | MKD 79,351,524,296 | 10,007,800,000 STRK |
07:00 | MKD 7.90 | MKD 79,106,716,160 | 10,007,800,000 STRK |
06:00 | MKD 7.96 | MKD 79,633,273,754 | 10,007,800,000 STRK |
05:00 | MKD 8.04 | MKD 80,487,987,746 | 10,007,800,000 STRK |
04:00 | MKD 8.13 | MKD 81,353,503,629 | 10,007,800,000 STRK |
03:00 | MKD 8.10 | MKD 81,072,316,670 | 10,007,800,000 STRK |
02:00 | MKD 8.13 | MKD 81,340,910,298 | 10,007,800,000 STRK |
01:00 | MKD 8.17 | MKD 81,725,551,397 | 10,007,800,000 STRK |
00:00 | MKD 8.30 | MKD 83,044,261,242 | 10,007,800,000 STRK |
23:00 | MKD 8.34 | MKD 83,475,979,663 | 10,007,800,000 STRK |
22:00 | MKD 8.39 | MKD 83,972,560,238 | 10,007,800,000 STRK |
21:00 | MKD 8.33 | MKD 83,387,973,501 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Strike (STRK) was
MKD 79,450,394,640 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
MKD 78,997,048,142 and the maximum value was
MKD 83,972,560,238What is the price of Strike (STRK) today in MKD?