What was the price of Strike (STRK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Strike (STRK) was
NIO 5.22 and yesterday's average price was NIO 5.04, with a minimum price of
NIO 4.92 and a maximum of
NIO 5.22 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NIO 5.22 | NIO 52,286,022,313 | 10,009,100,000 STRK |
21:00 | NIO 5.08 | NIO 50,863,799,280 | 10,009,100,000 STRK |
20:00 | NIO 5.13 | NIO 51,323,642,271 | 10,009,100,000 STRK |
19:00 | NIO 5.15 | NIO 51,556,063,794 | 10,009,100,000 STRK |
18:00 | NIO 5.14 | NIO 51,456,000,257 | 10,009,100,000 STRK |
17:00 | NIO 5.10 | NIO 51,000,431,862 | 10,009,100,000 STRK |
16:00 | NIO 5.12 | NIO 51,267,659,584 | 10,009,100,000 STRK |
15:00 | NIO 5.17 | NIO 51,708,004,454 | 10,009,100,000 STRK |
14:00 | NIO 5.05 | NIO 50,542,101,957 | 10,009,100,000 STRK |
13:00 | NIO 5.03 | NIO 50,315,120,298 | 10,009,100,000 STRK |
12:00 | NIO 5.01 | NIO 50,148,475,836 | 10,009,100,000 STRK |
11:00 | NIO 4.97 | NIO 49,740,627,320 | 10,009,100,000 STRK |
10:00 | NIO 4.98 | NIO 49,814,197,637 | 10,009,100,000 STRK |
09:00 | NIO 4.99 | NIO 49,908,658,572 | 10,009,100,000 STRK |
08:00 | NIO 5.02 | NIO 50,240,308,848 | 10,009,100,000 STRK |
07:00 | NIO 4.92 | NIO 49,219,924,424 | 10,009,100,000 STRK |
06:00 | NIO 4.98 | NIO 49,866,229,511 | 10,009,100,000 STRK |
05:00 | NIO 4.97 | NIO 49,745,060,532 | 10,009,100,000 STRK |
04:00 | NIO 4.99 | NIO 49,960,937,518 | 10,009,100,000 STRK |
03:00 | NIO 4.99 | NIO 49,982,381,947 | 10,009,100,000 STRK |
02:00 | NIO 5.07 | NIO 50,711,725,955 | 10,009,100,000 STRK |
01:00 | NIO 4.99 | NIO 49,938,964,529 | 10,009,100,000 STRK |
00:00 | NIO 4.99 | NIO 49,962,534,569 | 10,009,100,000 STRK |
23:00 | NIO 5.00 | NIO 50,016,476,309 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Strike (STRK) was
NIO 52,286,022,313 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
NIO 49,219,924,424 and the maximum value was
NIO 52,286,022,313What is the price of Strike (STRK) today in NIO?