What was the price of Strike (STRK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Strike (STRK) was
NIO 4.01 and yesterday's average price was NIO 3.99, with a minimum price of
NIO 3.92 and a maximum of
NIO 4.05 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NIO 4.01 | NIO 40,125,633,860 | 10,014,300,000 STRK |
05:00 | NIO 4.01 | NIO 40,139,385,408 | 10,014,300,000 STRK |
04:00 | NIO 4.01 | NIO 40,190,081,447 | 10,014,300,000 STRK |
03:00 | NIO 4.04 | NIO 40,452,481,974 | 10,014,300,000 STRK |
02:00 | NIO 4.05 | NIO 40,537,548,013 | 10,014,300,000 STRK |
01:00 | NIO 4.03 | NIO 40,392,584,335 | 10,014,300,000 STRK |
00:00 | NIO 4.05 | NIO 40,519,705,693 | 10,014,300,000 STRK |
23:00 | NIO 4.05 | NIO 40,538,260,711 | 10,014,300,000 STRK |
22:00 | NIO 4.02 | NIO 40,248,345,609 | 10,014,300,000 STRK |
21:00 | NIO 3.99 | NIO 39,913,851,512 | 10,014,300,000 STRK |
20:00 | NIO 3.97 | NIO 39,714,564,061 | 10,014,300,000 STRK |
19:00 | NIO 3.92 | NIO 39,239,193,565 | 10,014,300,000 STRK |
18:00 | NIO 3.95 | NIO 39,520,123,390 | 10,014,300,000 STRK |
17:00 | NIO 3.99 | NIO 39,920,374,709 | 10,014,300,000 STRK |
16:00 | NIO 4.02 | NIO 40,258,213,470 | 10,014,300,000 STRK |
15:00 | NIO 3.94 | NIO 39,495,679,241 | 10,014,300,000 STRK |
14:00 | NIO 3.98 | NIO 39,814,731,354 | 10,014,300,000 STRK |
13:00 | NIO 3.94 | NIO 39,426,736,017 | 10,014,300,000 STRK |
12:00 | NIO 3.95 | NIO 39,512,152,904 | 10,014,300,000 STRK |
11:00 | NIO 3.94 | NIO 39,431,952,484 | 10,014,300,000 STRK |
10:00 | NIO 3.98 | NIO 39,828,455,930 | 10,014,300,000 STRK |
09:00 | NIO 4.01 | NIO 40,207,369,990 | 10,014,300,000 STRK |
08:00 | NIO 3.97 | NIO 39,732,518,167 | 10,014,300,000 STRK |
07:00 | NIO 4.01 | NIO 40,152,410,311 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Strike (STRK) was
NIO 40,125,633,860 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
NIO 39,239,193,565 and the maximum value was
NIO 40,538,260,711What is the price of Strike (STRK) today in NIO?