What was the price of Strike (STRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Strike (STRK) was
ERN 1.99 and yesterday's average price was ERN 1.95, with a minimum price of
ERN 1.90 and a maximum of
ERN 2.00 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 1.99 | ERN 19,882,586,895 | 10,013,000,000 STRK |
10:00 | ERN 1.97 | ERN 19,746,214,260 | 10,013,000,000 STRK |
09:00 | ERN 1.98 | ERN 19,843,859,085 | 10,013,000,000 STRK |
08:00 | ERN 1.99 | ERN 19,944,303,705 | 10,013,000,000 STRK |
07:00 | ERN 2.00 | ERN 20,025,665,115 | 10,013,000,000 STRK |
06:00 | ERN 1.98 | ERN 19,854,984,465 | 10,013,000,000 STRK |
05:00 | ERN 1.98 | ERN 19,787,756,445 | 10,013,000,000 STRK |
04:00 | ERN 1.97 | ERN 19,715,976,105 | 10,013,000,000 STRK |
03:00 | ERN 1.97 | ERN 19,678,987,515 | 10,013,000,000 STRK |
02:00 | ERN 1.94 | ERN 19,404,814,575 | 10,013,000,000 STRK |
01:00 | ERN 1.93 | ERN 19,363,679,775 | 10,013,000,000 STRK |
00:00 | ERN 1.90 | ERN 19,038,598,230 | 10,013,000,000 STRK |
23:00 | ERN 1.90 | ERN 19,053,781,785 | 10,013,000,000 STRK |
22:00 | ERN 1.92 | ERN 19,218,958,380 | 10,013,000,000 STRK |
21:00 | ERN 1.92 | ERN 19,185,163,485 | 10,013,000,000 STRK |
20:00 | ERN 1.91 | ERN 19,142,235,645 | 10,013,000,000 STRK |
19:00 | ERN 1.91 | ERN 19,111,252,320 | 10,013,000,000 STRK |
18:00 | ERN 1.92 | ERN 19,229,166,765 | 10,013,000,000 STRK |
17:00 | ERN 1.93 | ERN 19,305,883,785 | 10,013,000,000 STRK |
16:00 | ERN 1.95 | ERN 19,554,186,060 | 10,013,000,000 STRK |
15:00 | ERN 1.97 | ERN 19,757,067,285 | 10,013,000,000 STRK |
14:00 | ERN 1.97 | ERN 19,700,749,965 | 10,013,000,000 STRK |
13:00 | ERN 1.95 | ERN 19,494,378,645 | 10,013,000,000 STRK |
12:00 | ERN 1.94 | ERN 19,440,049,335 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Strike (STRK) was
ERN 19,882,586,895 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
ERN 19,038,598,230 and the maximum value was
ERN 20,025,665,115What is the price of Strike (STRK) today in ERN?