What was the price of Strike (STRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Strike (STRK) was
ERN 1.66 and yesterday's average price was ERN 1.63, with a minimum price of
ERN 1.60 and a maximum of
ERN 1.66 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 1.66 | ERN 16,614,221,370 | 10,014,300,000 STRK |
09:00 | ERN 1.64 | ERN 16,463,078,610 | 10,014,300,000 STRK |
08:00 | ERN 1.65 | ERN 16,537,759,290 | 10,014,300,000 STRK |
07:00 | ERN 1.64 | ERN 16,444,808,325 | 10,014,300,000 STRK |
06:00 | ERN 1.63 | ERN 16,357,424,160 | 10,014,300,000 STRK |
05:00 | ERN 1.63 | ERN 16,363,030,050 | 10,014,300,000 STRK |
04:00 | ERN 1.64 | ERN 16,383,696,555 | 10,014,300,000 STRK |
03:00 | ERN 1.65 | ERN 16,490,665,500 | 10,014,300,000 STRK |
02:00 | ERN 1.65 | ERN 16,525,343,115 | 10,014,300,000 STRK |
01:00 | ERN 1.64 | ERN 16,466,247,915 | 10,014,300,000 STRK |
00:00 | ERN 1.65 | ERN 16,518,069,600 | 10,014,300,000 STRK |
23:00 | ERN 1.65 | ERN 16,525,633,650 | 10,014,300,000 STRK |
22:00 | ERN 1.64 | ERN 16,407,448,245 | 10,014,300,000 STRK |
21:00 | ERN 1.62 | ERN 16,271,089,980 | 10,014,300,000 STRK |
20:00 | ERN 1.62 | ERN 16,189,849,410 | 10,014,300,000 STRK |
19:00 | ERN 1.60 | ERN 15,996,062,145 | 10,014,300,000 STRK |
18:00 | ERN 1.61 | ERN 16,110,584,655 | 10,014,300,000 STRK |
17:00 | ERN 1.63 | ERN 16,273,749,195 | 10,014,300,000 STRK |
16:00 | ERN 1.64 | ERN 16,411,470,930 | 10,014,300,000 STRK |
15:00 | ERN 1.61 | ERN 16,100,619,870 | 10,014,300,000 STRK |
14:00 | ERN 1.62 | ERN 16,230,683,130 | 10,014,300,000 STRK |
13:00 | ERN 1.60 | ERN 16,072,514,805 | 10,014,300,000 STRK |
12:00 | ERN 1.61 | ERN 16,107,335,445 | 10,014,300,000 STRK |
11:00 | ERN 1.61 | ERN 16,074,641,325 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Strike (STRK) was
ERN 16,614,221,370 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
ERN 15,996,062,145 and the maximum value was
ERN 16,614,221,370What is the price of Strike (STRK) today in ERN?