What was the price of Strike (STRK) yesterday in RON (Romanian Leu)?
Yesterday the price of Strike (STRK) was
RON 0.6149 and yesterday's average price was RON 0.6003, with a minimum price of
RON 0.5870 and a maximum of
RON 0.6167 (4.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.6149 | RON 6,154,561,752 | 10,009,100,000 STRK |
18:00 | RON 0.6137 | RON 6,142,616,557 | 10,009,100,000 STRK |
17:00 | RON 0.6083 | RON 6,088,232,579 | 10,009,100,000 STRK |
16:00 | RON 0.6115 | RON 6,120,133,182 | 10,009,100,000 STRK |
15:00 | RON 0.6167 | RON 6,172,699,835 | 10,009,100,000 STRK |
14:00 | RON 0.6028 | RON 6,033,518,944 | 10,009,100,000 STRK |
13:00 | RON 0.6001 | RON 6,006,422,759 | 10,009,100,000 STRK |
12:00 | RON 0.5981 | RON 5,986,529,393 | 10,009,100,000 STRK |
11:00 | RON 0.5932 | RON 5,937,842,028 | 10,009,100,000 STRK |
10:00 | RON 0.5941 | RON 5,946,624,566 | 10,009,100,000 STRK |
09:00 | RON 0.5952 | RON 5,957,900,944 | 10,009,100,000 STRK |
08:00 | RON 0.5992 | RON 5,997,492,060 | 10,009,100,000 STRK |
07:00 | RON 0.5870 | RON 5,875,682,548 | 10,009,100,000 STRK |
06:00 | RON 0.5947 | RON 5,952,835,928 | 10,009,100,000 STRK |
05:00 | RON 0.5933 | RON 5,938,371,248 | 10,009,100,000 STRK |
04:00 | RON 0.5959 | RON 5,964,141,800 | 10,009,100,000 STRK |
03:00 | RON 0.5961 | RON 5,966,701,752 | 10,009,100,000 STRK |
02:00 | RON 0.6048 | RON 6,053,767,995 | 10,009,100,000 STRK |
01:00 | RON 0.5956 | RON 5,961,518,751 | 10,009,100,000 STRK |
00:00 | RON 0.5959 | RON 5,964,332,450 | 10,009,100,000 STRK |
23:00 | RON 0.5965 | RON 5,970,771,804 | 10,009,100,000 STRK |
22:00 | RON 0.5987 | RON 5,992,711,577 | 10,009,100,000 STRK |
21:00 | RON 0.5998 | RON 6,003,832,798 | 10,009,100,000 STRK |
20:00 | RON 0.6008 | RON 6,013,056,621 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Strike (STRK) was
RON 6,154,561,752 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
RON 5,875,682,548 and the maximum value was
RON 6,172,699,835What is the price of Strike (STRK) today in RON?