What was the price of Strike (STRK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Strike (STRK) was
CNY 0.7943 and yesterday's average price was CNY 0.7820, with a minimum price of
CNY 0.7638 and a maximum of
CNY 0.7969 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.7943 | CNY 7,954,385,650 | 10,014,300,000 STRK |
11:00 | CNY 0.7969 | CNY 7,980,034,029 | 10,014,300,000 STRK |
10:00 | CNY 0.7933 | CNY 7,944,422,232 | 10,014,300,000 STRK |
09:00 | CNY 0.7861 | CNY 7,872,150,299 | 10,014,300,000 STRK |
08:00 | CNY 0.7897 | CNY 7,907,860,360 | 10,014,300,000 STRK |
07:00 | CNY 0.7852 | CNY 7,863,413,997 | 10,014,300,000 STRK |
06:00 | CNY 0.7810 | CNY 7,821,629,511 | 10,014,300,000 STRK |
05:00 | CNY 0.7813 | CNY 7,824,310,079 | 10,014,300,000 STRK |
04:00 | CNY 0.7823 | CNY 7,834,192,182 | 10,014,300,000 STRK |
03:00 | CNY 0.7874 | CNY 7,885,341,522 | 10,014,300,000 STRK |
02:00 | CNY 0.7891 | CNY 7,901,923,317 | 10,014,300,000 STRK |
01:00 | CNY 0.7862 | CNY 7,873,665,766 | 10,014,300,000 STRK |
00:00 | CNY 0.7887 | CNY 7,898,445,341 | 10,014,300,000 STRK |
23:00 | CNY 0.7891 | CNY 7,902,062,242 | 10,014,300,000 STRK |
22:00 | CNY 0.7834 | CNY 7,845,549,527 | 10,014,300,000 STRK |
21:00 | CNY 0.7769 | CNY 7,780,347,096 | 10,014,300,000 STRK |
20:00 | CNY 0.7730 | CNY 7,741,500,292 | 10,014,300,000 STRK |
19:00 | CNY 0.7638 | CNY 7,648,837,036 | 10,014,300,000 STRK |
18:00 | CNY 0.7693 | CNY 7,703,598,264 | 10,014,300,000 STRK |
17:00 | CNY 0.7771 | CNY 7,781,618,653 | 10,014,300,000 STRK |
16:00 | CNY 0.7836 | CNY 7,847,473,055 | 10,014,300,000 STRK |
15:00 | CNY 0.7688 | CNY 7,698,833,403 | 10,014,300,000 STRK |
14:00 | CNY 0.7750 | CNY 7,761,025,752 | 10,014,300,000 STRK |
13:00 | CNY 0.7674 | CNY 7,685,394,404 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Strike (STRK) was
CNY 7,954,385,650 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
CNY 7,648,837,036 and the maximum value was
CNY 7,980,034,029What is the price of Strike (STRK) today in CNY?