What was the price of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Strike (STRK) was
BHD 0.04934 and yesterday's average price was BHD 0.04967, with a minimum price of
BHD 0.04871 and a maximum of
BHD 0.05027 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.04934 | BHD 494,049,978 | 10,013,000,000 STRK |
00:00 | BHD 0.04945 | BHD 495,104,638 | 10,013,000,000 STRK |
23:00 | BHD 0.04951 | BHD 495,743,498 | 10,013,000,000 STRK |
22:00 | BHD 0.04972 | BHD 497,819,186 | 10,013,000,000 STRK |
21:00 | BHD 0.04961 | BHD 496,707,453 | 10,013,000,000 STRK |
20:00 | BHD 0.04966 | BHD 497,278,167 | 10,013,000,000 STRK |
19:00 | BHD 0.04979 | BHD 498,568,538 | 10,013,000,000 STRK |
18:00 | BHD 0.04938 | BHD 494,469,745 | 10,013,000,000 STRK |
17:00 | BHD 0.04951 | BHD 495,736,336 | 10,013,000,000 STRK |
16:00 | BHD 0.04996 | BHD 500,217,511 | 10,013,000,000 STRK |
15:00 | BHD 0.04989 | BHD 499,573,837 | 10,013,000,000 STRK |
14:00 | BHD 0.04996 | BHD 500,252,558 | 10,013,000,000 STRK |
13:00 | BHD 0.04974 | BHD 498,037,100 | 10,013,000,000 STRK |
12:00 | BHD 0.04992 | BHD 499,811,517 | 10,013,000,000 STRK |
11:00 | BHD 0.04991 | BHD 499,709,056 | 10,013,000,000 STRK |
10:00 | BHD 0.04956 | BHD 496,281,603 | 10,013,000,000 STRK |
09:00 | BHD 0.04981 | BHD 498,735,710 | 10,013,000,000 STRK |
08:00 | BHD 0.05006 | BHD 501,260,185 | 10,013,000,000 STRK |
07:00 | BHD 0.05027 | BHD 503,305,041 | 10,013,000,000 STRK |
06:00 | BHD 0.04984 | BHD 499,015,325 | 10,013,000,000 STRK |
05:00 | BHD 0.04967 | BHD 497,325,683 | 10,013,000,000 STRK |
04:00 | BHD 0.04949 | BHD 495,521,627 | 10,013,000,000 STRK |
03:00 | BHD 0.04939 | BHD 494,591,993 | 10,013,000,000 STRK |
02:00 | BHD 0.04871 | BHD 487,701,205 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Strike (STRK) was
BHD 494,049,978 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
BHD 487,701,205 and the maximum value was
BHD 503,305,041What is the price of Strike (STRK) today in BHD?