What was the price of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Strike (STRK) was
BHD 0.04108 and yesterday's average price was BHD 0.04092, with a minimum price of
BHD 0.04017 and a maximum of
BHD 0.04150 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.04108 | BHD 411,389,218 | 10,014,300,000 STRK |
05:00 | BHD 0.04109 | BHD 411,530,206 | 10,014,300,000 STRK |
04:00 | BHD 0.04115 | BHD 412,049,968 | 10,014,300,000 STRK |
03:00 | BHD 0.04141 | BHD 414,740,237 | 10,014,300,000 STRK |
02:00 | BHD 0.04150 | BHD 415,612,379 | 10,014,300,000 STRK |
01:00 | BHD 0.04135 | BHD 414,126,135 | 10,014,300,000 STRK |
00:00 | BHD 0.04148 | BHD 415,429,450 | 10,014,300,000 STRK |
23:00 | BHD 0.04150 | BHD 415,619,686 | 10,014,300,000 STRK |
22:00 | BHD 0.04121 | BHD 412,647,323 | 10,014,300,000 STRK |
21:00 | BHD 0.04086 | BHD 409,217,913 | 10,014,300,000 STRK |
20:00 | BHD 0.04066 | BHD 407,174,713 | 10,014,300,000 STRK |
19:00 | BHD 0.04017 | BHD 402,300,963 | 10,014,300,000 STRK |
18:00 | BHD 0.04046 | BHD 405,181,204 | 10,014,300,000 STRK |
17:00 | BHD 0.04087 | BHD 409,284,792 | 10,014,300,000 STRK |
16:00 | BHD 0.04122 | BHD 412,748,494 | 10,014,300,000 STRK |
15:00 | BHD 0.04044 | BHD 404,930,590 | 10,014,300,000 STRK |
14:00 | BHD 0.04076 | BHD 408,201,681 | 10,014,300,000 STRK |
13:00 | BHD 0.04036 | BHD 404,223,747 | 10,014,300,000 STRK |
12:00 | BHD 0.04045 | BHD 405,099,486 | 10,014,300,000 STRK |
11:00 | BHD 0.04037 | BHD 404,277,229 | 10,014,300,000 STRK |
10:00 | BHD 0.04078 | BHD 408,342,392 | 10,014,300,000 STRK |
09:00 | BHD 0.04116 | BHD 412,227,220 | 10,014,300,000 STRK |
08:00 | BHD 0.04068 | BHD 407,358,788 | 10,014,300,000 STRK |
07:00 | BHD 0.04111 | BHD 411,663,744 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Strike (STRK) was
BHD 411,389,218 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
BHD 402,300,963 and the maximum value was
BHD 415,619,686What is the price of Strike (STRK) today in BHD?