What was the price of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Strike (STRK) was
BHD 0.05350 and yesterday's average price was BHD 0.05165, with a minimum price of
BHD 0.05036 and a maximum of
BHD 0.05350 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BHD 0.05350 | BHD 535,469,276 | 10,009,100,000 STRK |
21:00 | BHD 0.05204 | BHD 520,904,069 | 10,009,100,000 STRK |
20:00 | BHD 0.05251 | BHD 525,613,393 | 10,009,100,000 STRK |
19:00 | BHD 0.05275 | BHD 527,993,657 | 10,009,100,000 STRK |
18:00 | BHD 0.05265 | BHD 526,968,891 | 10,009,100,000 STRK |
17:00 | BHD 0.05218 | BHD 522,303,345 | 10,009,100,000 STRK |
16:00 | BHD 0.05246 | BHD 525,040,065 | 10,009,100,000 STRK |
15:00 | BHD 0.05291 | BHD 529,549,705 | 10,009,100,000 STRK |
14:00 | BHD 0.05171 | BHD 517,609,517 | 10,009,100,000 STRK |
13:00 | BHD 0.05148 | BHD 515,284,962 | 10,009,100,000 STRK |
12:00 | BHD 0.05131 | BHD 513,578,331 | 10,009,100,000 STRK |
11:00 | BHD 0.05089 | BHD 509,401,491 | 10,009,100,000 STRK |
10:00 | BHD 0.05097 | BHD 510,154,936 | 10,009,100,000 STRK |
09:00 | BHD 0.05107 | BHD 511,122,325 | 10,009,100,000 STRK |
08:00 | BHD 0.05141 | BHD 514,518,807 | 10,009,100,000 STRK |
07:00 | BHD 0.05036 | BHD 504,068,891 | 10,009,100,000 STRK |
06:00 | BHD 0.05102 | BHD 510,687,802 | 10,009,100,000 STRK |
05:00 | BHD 0.05090 | BHD 509,446,892 | 10,009,100,000 STRK |
04:00 | BHD 0.05112 | BHD 511,657,721 | 10,009,100,000 STRK |
03:00 | BHD 0.05114 | BHD 511,877,337 | 10,009,100,000 STRK |
02:00 | BHD 0.05189 | BHD 519,346,662 | 10,009,100,000 STRK |
01:00 | BHD 0.05110 | BHD 511,432,693 | 10,009,100,000 STRK |
00:00 | BHD 0.05112 | BHD 511,674,077 | 10,009,100,000 STRK |
23:00 | BHD 0.05118 | BHD 512,226,503 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Strike (STRK) was
BHD 535,469,276 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
BHD 504,068,891 and the maximum value was
BHD 535,469,276What is the price of Strike (STRK) today in BHD?