Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Strike (STRK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Strike (STRK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Strike (STRK) was BHD 0.05524 and yesterday's average price was BHD 0.05722, with a minimum price of BHD 0.05505 and a maximum of BHD 0.05985 (8.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.05524BHD 552,865,96010,007,800,000 STRK
  03:00BHD 0.05505BHD 550,955,05610,007,800,000 STRK
  02:00BHD 0.05523BHD 552,780,37710,007,800,000 STRK
  01:00BHD 0.05550BHD 555,394,33910,007,800,000 STRK
  00:00BHD 0.05639BHD 564,356,09010,007,800,000 STRK
  23:00BHD 0.05668BHD 567,289,98210,007,800,000 STRK
  22:00BHD 0.05702BHD 570,664,66810,007,800,000 STRK
  21:00BHD 0.05663BHD 566,691,90610,007,800,000 STRK
  20:00BHD 0.05656BHD 566,054,56310,007,800,000 STRK
  19:00BHD 0.05693BHD 569,738,01110,007,800,000 STRK
  18:00BHD 0.05727BHD 573,189,04310,007,800,000 STRK
  17:00BHD 0.05782BHD 578,650,87510,007,800,000 STRK
  16:00BHD 0.05864BHD 586,881,21110,007,800,000 STRK
  15:00BHD 0.05745BHD 574,998,00610,007,800,000 STRK
  14:00BHD 0.05712BHD 571,598,65210,007,800,000 STRK
  13:00BHD 0.05716BHD 572,020,84510,007,800,000 STRK
  12:00BHD 0.05762BHD 576,667,89910,007,800,000 STRK
  11:00BHD 0.05746BHD 575,059,25310,007,800,000 STRK
  10:00BHD 0.05887BHD 589,131,66010,007,800,000 STRK
  09:00BHD 0.05985BHD 598,951,13010,007,800,000 STRK
  08:00BHD 0.05852BHD 585,705,23110,007,800,000 STRK
  07:00BHD 0.05848BHD 585,304,63710,007,800,000 STRK
  06:00BHD 0.05793BHD 579,789,10110,007,800,000 STRK
  05:00BHD 0.05788BHD 579,252,57210,007,800,000 STRK

What was the marketcap of Strike (STRK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Strike (STRK) was BHD 552,865,960 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was BHD 550,955,056 and the maximum value was BHD 598,951,130

What is the price of Strike (STRK) today in BHD?