What was the price of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Strike (STRK) was
BHD 0.05524 and yesterday's average price was BHD 0.05722, with a minimum price of
BHD 0.05505 and a maximum of
BHD 0.05985 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.05524 | BHD 552,865,960 | 10,007,800,000 STRK |
03:00 | BHD 0.05505 | BHD 550,955,056 | 10,007,800,000 STRK |
02:00 | BHD 0.05523 | BHD 552,780,377 | 10,007,800,000 STRK |
01:00 | BHD 0.05550 | BHD 555,394,339 | 10,007,800,000 STRK |
00:00 | BHD 0.05639 | BHD 564,356,090 | 10,007,800,000 STRK |
23:00 | BHD 0.05668 | BHD 567,289,982 | 10,007,800,000 STRK |
22:00 | BHD 0.05702 | BHD 570,664,668 | 10,007,800,000 STRK |
21:00 | BHD 0.05663 | BHD 566,691,906 | 10,007,800,000 STRK |
20:00 | BHD 0.05656 | BHD 566,054,563 | 10,007,800,000 STRK |
19:00 | BHD 0.05693 | BHD 569,738,011 | 10,007,800,000 STRK |
18:00 | BHD 0.05727 | BHD 573,189,043 | 10,007,800,000 STRK |
17:00 | BHD 0.05782 | BHD 578,650,875 | 10,007,800,000 STRK |
16:00 | BHD 0.05864 | BHD 586,881,211 | 10,007,800,000 STRK |
15:00 | BHD 0.05745 | BHD 574,998,006 | 10,007,800,000 STRK |
14:00 | BHD 0.05712 | BHD 571,598,652 | 10,007,800,000 STRK |
13:00 | BHD 0.05716 | BHD 572,020,845 | 10,007,800,000 STRK |
12:00 | BHD 0.05762 | BHD 576,667,899 | 10,007,800,000 STRK |
11:00 | BHD 0.05746 | BHD 575,059,253 | 10,007,800,000 STRK |
10:00 | BHD 0.05887 | BHD 589,131,660 | 10,007,800,000 STRK |
09:00 | BHD 0.05985 | BHD 598,951,130 | 10,007,800,000 STRK |
08:00 | BHD 0.05852 | BHD 585,705,231 | 10,007,800,000 STRK |
07:00 | BHD 0.05848 | BHD 585,304,637 | 10,007,800,000 STRK |
06:00 | BHD 0.05793 | BHD 579,789,101 | 10,007,800,000 STRK |
05:00 | BHD 0.05788 | BHD 579,252,572 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Strike (STRK) was
BHD 552,865,960 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
BHD 550,955,056 and the maximum value was
BHD 598,951,130What is the price of Strike (STRK) today in BHD?