Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Strike (STRK) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Strike (STRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Strike (STRK) was CRC 71.42 and yesterday's average price was CRC 73.01, with a minimum price of CRC 71.42 and a maximum of CRC 76.15 (6.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00CRC 71.42CRC 714,780,795,23310,007,800,000 STRK
  20:00CRC 72.05CRC 721,027,546,72910,007,800,000 STRK
  19:00CRC 72.07CRC 721,214,930,94010,007,800,000 STRK
  18:00CRC 71.64CRC 717,000,904,90210,007,800,000 STRK
  17:00CRC 73.36CRC 734,148,709,20810,007,800,000 STRK
  16:00CRC 73.68CRC 737,333,933,74610,007,800,000 STRK
  15:00CRC 72.84CRC 728,941,237,57010,007,800,000 STRK
  14:00CRC 72.55CRC 726,078,653,43610,007,800,000 STRK
  13:00CRC 71.64CRC 716,913,340,44110,007,800,000 STRK
  12:00CRC 71.65CRC 717,088,772,39810,007,800,000 STRK
  11:00CRC 72.26CRC 723,174,072,30910,007,800,000 STRK
  10:00CRC 73.35CRC 734,094,211,77910,007,800,000 STRK
  09:00CRC 72.48CRC 725,396,571,52310,007,800,000 STRK
  08:00CRC 71.96CRC 720,130,279,42910,007,800,000 STRK
  07:00CRC 71.73CRC 717,908,598,71110,007,800,000 STRK
  06:00CRC 72.21CRC 722,687,209,71710,007,800,000 STRK
  05:00CRC 72.99CRC 730,443,902,88110,007,800,000 STRK
  04:00CRC 73.77CRC 738,298,625,27210,007,800,000 STRK
  03:00CRC 73.52CRC 735,746,799,76110,007,800,000 STRK
  02:00CRC 73.76CRC 738,184,338,38010,007,800,000 STRK
  01:00CRC 74.11CRC 741,675,030,01110,007,800,000 STRK
  00:00CRC 75.31CRC 753,642,574,39510,007,800,000 STRK
  23:00CRC 75.70CRC 757,560,501,74610,007,800,000 STRK
  22:00CRC 76.15CRC 762,067,065,56110,007,800,000 STRK

What was the marketcap of Strike (STRK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Strike (STRK) was CRC 714,780,795,233 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was CRC 714,780,795,233 and the maximum value was CRC 762,067,065,561

What is the price of Strike (STRK) today in CRC?