What was the price of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Strike (STRK) was
CRC 71.42 and yesterday's average price was CRC 73.01, with a minimum price of
CRC 71.42 and a maximum of
CRC 76.15 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 71.42 | CRC 714,780,795,233 | 10,007,800,000 STRK |
20:00 | CRC 72.05 | CRC 721,027,546,729 | 10,007,800,000 STRK |
19:00 | CRC 72.07 | CRC 721,214,930,940 | 10,007,800,000 STRK |
18:00 | CRC 71.64 | CRC 717,000,904,902 | 10,007,800,000 STRK |
17:00 | CRC 73.36 | CRC 734,148,709,208 | 10,007,800,000 STRK |
16:00 | CRC 73.68 | CRC 737,333,933,746 | 10,007,800,000 STRK |
15:00 | CRC 72.84 | CRC 728,941,237,570 | 10,007,800,000 STRK |
14:00 | CRC 72.55 | CRC 726,078,653,436 | 10,007,800,000 STRK |
13:00 | CRC 71.64 | CRC 716,913,340,441 | 10,007,800,000 STRK |
12:00 | CRC 71.65 | CRC 717,088,772,398 | 10,007,800,000 STRK |
11:00 | CRC 72.26 | CRC 723,174,072,309 | 10,007,800,000 STRK |
10:00 | CRC 73.35 | CRC 734,094,211,779 | 10,007,800,000 STRK |
09:00 | CRC 72.48 | CRC 725,396,571,523 | 10,007,800,000 STRK |
08:00 | CRC 71.96 | CRC 720,130,279,429 | 10,007,800,000 STRK |
07:00 | CRC 71.73 | CRC 717,908,598,711 | 10,007,800,000 STRK |
06:00 | CRC 72.21 | CRC 722,687,209,717 | 10,007,800,000 STRK |
05:00 | CRC 72.99 | CRC 730,443,902,881 | 10,007,800,000 STRK |
04:00 | CRC 73.77 | CRC 738,298,625,272 | 10,007,800,000 STRK |
03:00 | CRC 73.52 | CRC 735,746,799,761 | 10,007,800,000 STRK |
02:00 | CRC 73.76 | CRC 738,184,338,380 | 10,007,800,000 STRK |
01:00 | CRC 74.11 | CRC 741,675,030,011 | 10,007,800,000 STRK |
00:00 | CRC 75.31 | CRC 753,642,574,395 | 10,007,800,000 STRK |
23:00 | CRC 75.70 | CRC 757,560,501,746 | 10,007,800,000 STRK |
22:00 | CRC 76.15 | CRC 762,067,065,561 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Strike (STRK) was
CRC 714,780,795,233 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
CRC 714,780,795,233 and the maximum value was
CRC 762,067,065,561What is the price of Strike (STRK) today in CRC?