What was the price of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Strike (STRK) was
CRC 72.95 and yesterday's average price was CRC 73.00, with a minimum price of
CRC 69.53 and a maximum of
CRC 75.36 (7.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 72.95 | CRC 730,173,806,453 | 10,009,100,000 STRK |
15:00 | CRC 73.12 | CRC 731,908,988,783 | 10,009,100,000 STRK |
14:00 | CRC 73.24 | CRC 733,094,636,415 | 10,009,100,000 STRK |
13:00 | CRC 74.39 | CRC 744,552,353,745 | 10,009,100,000 STRK |
12:00 | CRC 74.45 | CRC 745,133,660,069 | 10,009,100,000 STRK |
11:00 | CRC 74.68 | CRC 747,446,495,319 | 10,009,100,000 STRK |
10:00 | CRC 74.50 | CRC 745,629,736,404 | 10,009,100,000 STRK |
09:00 | CRC 75.36 | CRC 754,302,140,706 | 10,009,100,000 STRK |
08:00 | CRC 74.63 | CRC 747,000,874,144 | 10,009,100,000 STRK |
07:00 | CRC 74.84 | CRC 749,054,045,201 | 10,009,100,000 STRK |
06:00 | CRC 74.57 | CRC 746,351,148,325 | 10,009,100,000 STRK |
05:00 | CRC 75.02 | CRC 750,901,654,584 | 10,009,100,000 STRK |
04:00 | CRC 74.40 | CRC 744,670,350,050 | 10,009,100,000 STRK |
03:00 | CRC 73.65 | CRC 737,211,591,734 | 10,009,100,000 STRK |
02:00 | CRC 72.83 | CRC 728,942,974,255 | 10,009,100,000 STRK |
01:00 | CRC 73.12 | CRC 731,833,059,513 | 10,009,100,000 STRK |
00:00 | CRC 72.11 | CRC 721,778,123,120 | 10,009,100,000 STRK |
23:00 | CRC 72.36 | CRC 724,241,579,971 | 10,009,100,000 STRK |
22:00 | CRC 71.47 | CRC 715,379,452,970 | 10,009,100,000 STRK |
21:00 | CRC 69.53 | CRC 695,920,540,424 | 10,009,100,000 STRK |
20:00 | CRC 70.16 | CRC 702,212,130,667 | 10,009,100,000 STRK |
19:00 | CRC 70.48 | CRC 705,392,131,254 | 10,009,100,000 STRK |
18:00 | CRC 70.34 | CRC 704,023,057,935 | 10,009,100,000 STRK |
17:00 | CRC 69.72 | CRC 697,789,952,887 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Strike (STRK) was
CRC 730,173,806,453 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
CRC 695,920,540,424 and the maximum value was
CRC 754,302,140,706What is the price of Strike (STRK) today in CRC?