What was the price of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Strike (STRK) was
CRC 66.86 and yesterday's average price was CRC 67.13, with a minimum price of
CRC 65.72 and a maximum of
CRC 67.97 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 66.86 | CRC 669,496,724,841 | 10,013,000,000 STRK |
23:00 | CRC 66.95 | CRC 670,360,612,620 | 10,013,000,000 STRK |
22:00 | CRC 67.23 | CRC 673,167,425,616 | 10,013,000,000 STRK |
21:00 | CRC 67.08 | CRC 671,664,103,807 | 10,013,000,000 STRK |
20:00 | CRC 67.16 | CRC 672,435,841,829 | 10,013,000,000 STRK |
19:00 | CRC 67.33 | CRC 674,180,724,241 | 10,013,000,000 STRK |
18:00 | CRC 66.78 | CRC 668,638,202,550 | 10,013,000,000 STRK |
17:00 | CRC 66.95 | CRC 670,350,928,234 | 10,013,000,000 STRK |
16:00 | CRC 67.55 | CRC 676,410,519,243 | 10,013,000,000 STRK |
15:00 | CRC 67.47 | CRC 675,540,122,020 | 10,013,000,000 STRK |
14:00 | CRC 67.56 | CRC 676,457,910,896 | 10,013,000,000 STRK |
13:00 | CRC 67.26 | CRC 673,462,096,130 | 10,013,000,000 STRK |
12:00 | CRC 67.50 | CRC 675,861,520,562 | 10,013,000,000 STRK |
11:00 | CRC 67.48 | CRC 675,722,970,685 | 10,013,000,000 STRK |
10:00 | CRC 67.02 | CRC 671,088,255,769 | 10,013,000,000 STRK |
09:00 | CRC 67.35 | CRC 674,406,780,243 | 10,013,000,000 STRK |
08:00 | CRC 67.69 | CRC 677,820,457,617 | 10,013,000,000 STRK |
07:00 | CRC 67.97 | CRC 680,585,579,377 | 10,013,000,000 STRK |
06:00 | CRC 67.39 | CRC 674,784,883,699 | 10,013,000,000 STRK |
05:00 | CRC 67.16 | CRC 672,500,094,621 | 10,013,000,000 STRK |
04:00 | CRC 66.92 | CRC 670,060,591,912 | 10,013,000,000 STRK |
03:00 | CRC 66.79 | CRC 668,803,510,022 | 10,013,000,000 STRK |
02:00 | CRC 65.86 | CRC 659,485,559,874 | 10,013,000,000 STRK |
01:00 | CRC 65.72 | CRC 658,087,566,273 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Strike (STRK) was
CRC 669,496,724,841 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
CRC 658,087,566,273 and the maximum value was
CRC 680,585,579,377What is the price of Strike (STRK) today in CRC?