What was the price of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Strike (STRK) was
CRC 55.12 and yesterday's average price was CRC 54.89, with a minimum price of
CRC 53.88 and a maximum of
CRC 55.67 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 55.12 | CRC 551,968,638,333 | 10,014,300,000 STRK |
04:00 | CRC 55.19 | CRC 552,665,774,658 | 10,014,300,000 STRK |
03:00 | CRC 55.55 | CRC 556,274,122,423 | 10,014,300,000 STRK |
02:00 | CRC 55.66 | CRC 557,443,890,851 | 10,014,300,000 STRK |
01:00 | CRC 55.47 | CRC 555,450,452,167 | 10,014,300,000 STRK |
00:00 | CRC 55.64 | CRC 557,198,535,794 | 10,014,300,000 STRK |
23:00 | CRC 55.67 | CRC 557,453,691,371 | 10,014,300,000 STRK |
22:00 | CRC 55.27 | CRC 553,466,982,499 | 10,014,300,000 STRK |
21:00 | CRC 54.81 | CRC 548,867,254,599 | 10,014,300,000 STRK |
20:00 | CRC 54.53 | CRC 546,126,793,531 | 10,014,300,000 STRK |
19:00 | CRC 53.88 | CRC 539,589,832,317 | 10,014,300,000 STRK |
18:00 | CRC 54.27 | CRC 543,452,981,972 | 10,014,300,000 STRK |
17:00 | CRC 54.82 | CRC 548,956,957,012 | 10,014,300,000 STRK |
16:00 | CRC 55.28 | CRC 553,602,678,391 | 10,014,300,000 STRK |
15:00 | CRC 54.23 | CRC 543,116,843,201 | 10,014,300,000 STRK |
14:00 | CRC 54.67 | CRC 547,504,223,797 | 10,014,300,000 STRK |
13:00 | CRC 54.14 | CRC 542,168,784,412 | 10,014,300,000 STRK |
12:00 | CRC 54.26 | CRC 543,343,377,454 | 10,014,300,000 STRK |
11:00 | CRC 54.15 | CRC 542,240,517,602 | 10,014,300,000 STRK |
10:00 | CRC 54.69 | CRC 547,692,954,525 | 10,014,300,000 STRK |
09:00 | CRC 55.21 | CRC 552,903,514,565 | 10,014,300,000 STRK |
08:00 | CRC 54.56 | CRC 546,373,685,786 | 10,014,300,000 STRK |
07:00 | CRC 55.14 | CRC 552,147,747,662 | 10,014,300,000 STRK |
06:00 | CRC 55.24 | CRC 553,149,958,007 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Strike (STRK) was
CRC 551,968,638,333 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
CRC 539,589,832,317 and the maximum value was
CRC 557,453,691,371What is the price of Strike (STRK) today in CRC?