What was the price of Strike (STRK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Strike (STRK) was
VES 10.19 and yesterday's average price was VES 10.41, with a minimum price of
VES 9.96 and a maximum of
VES 10.88 (8.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VES 10.19 | VES 101,950,108,134 | 10,007,800,000 STRK |
09:00 | VES 10.07 | VES 100,742,190,471 | 10,007,800,000 STRK |
08:00 | VES 9.99 | VES 100,010,814,253 | 10,007,800,000 STRK |
07:00 | VES 9.96 | VES 99,702,269,946 | 10,007,800,000 STRK |
06:00 | VES 10.03 | VES 100,365,917,610 | 10,007,800,000 STRK |
05:00 | VES 10.14 | VES 101,443,157,689 | 10,007,800,000 STRK |
04:00 | VES 10.25 | VES 102,534,011,948 | 10,007,800,000 STRK |
03:00 | VES 10.21 | VES 102,179,617,536 | 10,007,800,000 STRK |
02:00 | VES 10.24 | VES 102,518,139,924 | 10,007,800,000 STRK |
01:00 | VES 10.29 | VES 103,002,922,917 | 10,007,800,000 STRK |
00:00 | VES 10.46 | VES 104,664,960,874 | 10,007,800,000 STRK |
23:00 | VES 10.51 | VES 105,209,077,843 | 10,007,800,000 STRK |
22:00 | VES 10.58 | VES 105,834,943,925 | 10,007,800,000 STRK |
21:00 | VES 10.50 | VES 105,098,159,142 | 10,007,800,000 STRK |
20:00 | VES 10.49 | VES 104,979,958,252 | 10,007,800,000 STRK |
19:00 | VES 10.56 | VES 105,663,087,052 | 10,007,800,000 STRK |
18:00 | VES 10.62 | VES 106,303,112,253 | 10,007,800,000 STRK |
17:00 | VES 10.72 | VES 107,316,058,537 | 10,007,800,000 STRK |
16:00 | VES 10.88 | VES 108,842,449,094 | 10,007,800,000 STRK |
15:00 | VES 10.66 | VES 106,638,600,879 | 10,007,800,000 STRK |
14:00 | VES 10.59 | VES 106,008,159,755 | 10,007,800,000 STRK |
13:00 | VES 10.60 | VES 106,086,459,289 | 10,007,800,000 STRK |
12:00 | VES 10.69 | VES 106,948,297,702 | 10,007,800,000 STRK |
11:00 | VES 10.66 | VES 106,649,959,661 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Strike (STRK) was
VES 101,950,108,134 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
VES 99,702,269,946 and the maximum value was
VES 108,842,449,094What is the price of Strike (STRK) today in VES?