What was the price of Strike (STRK) yesterday in OMR (Omani Rial)?
Yesterday the price of Strike (STRK) was
OMR 0.05510 and yesterday's average price was OMR 0.05596, with a minimum price of
OMR 0.05478 and a maximum of
OMR 0.05823 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 0.05510 | OMR 551,391,700 | 10,007,800,000 STRK |
19:00 | OMR 0.05511 | OMR 551,534,999 | 10,007,800,000 STRK |
18:00 | OMR 0.05479 | OMR 548,312,405 | 10,007,800,000 STRK |
17:00 | OMR 0.05610 | OMR 561,425,852 | 10,007,800,000 STRK |
16:00 | OMR 0.05634 | OMR 563,861,691 | 10,007,800,000 STRK |
15:00 | OMR 0.05570 | OMR 557,443,540 | 10,007,800,000 STRK |
14:00 | OMR 0.05548 | OMR 555,254,435 | 10,007,800,000 STRK |
13:00 | OMR 0.05478 | OMR 548,245,442 | 10,007,800,000 STRK |
12:00 | OMR 0.05480 | OMR 548,379,600 | 10,007,800,000 STRK |
11:00 | OMR 0.05526 | OMR 553,033,214 | 10,007,800,000 STRK |
10:00 | OMR 0.05609 | OMR 561,384,177 | 10,007,800,000 STRK |
09:00 | OMR 0.05543 | OMR 554,732,827 | 10,007,800,000 STRK |
08:00 | OMR 0.05503 | OMR 550,705,533 | 10,007,800,000 STRK |
07:00 | OMR 0.05486 | OMR 549,006,546 | 10,007,800,000 STRK |
06:00 | OMR 0.05522 | OMR 552,660,895 | 10,007,800,000 STRK |
05:00 | OMR 0.05582 | OMR 558,592,674 | 10,007,800,000 STRK |
04:00 | OMR 0.05642 | OMR 564,599,420 | 10,007,800,000 STRK |
03:00 | OMR 0.05622 | OMR 562,647,961 | 10,007,800,000 STRK |
02:00 | OMR 0.05641 | OMR 564,512,021 | 10,007,800,000 STRK |
01:00 | OMR 0.05667 | OMR 567,181,459 | 10,007,800,000 STRK |
00:00 | OMR 0.05759 | OMR 576,333,404 | 10,007,800,000 STRK |
23:00 | OMR 0.05789 | OMR 579,329,562 | 10,007,800,000 STRK |
22:00 | OMR 0.05823 | OMR 582,775,869 | 10,007,800,000 STRK |
21:00 | OMR 0.05783 | OMR 578,718,793 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Strike (STRK) was
OMR 551,391,700 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
OMR 548,245,442 and the maximum value was
OMR 582,775,869What is the price of Strike (STRK) today in OMR?