What was the price of Strike (STRK) yesterday in OMR (Omani Rial)?
Yesterday the price of Strike (STRK) was
OMR 0.05577 and yesterday's average price was OMR 0.05581, with a minimum price of
OMR 0.05316 and a maximum of
OMR 0.05761 (7.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.05577 | OMR 558,221,094 | 10,009,100,000 STRK |
15:00 | OMR 0.05590 | OMR 559,547,648 | 10,009,100,000 STRK |
14:00 | OMR 0.05599 | OMR 560,454,081 | 10,009,100,000 STRK |
13:00 | OMR 0.05687 | OMR 569,213,556 | 10,009,100,000 STRK |
12:00 | OMR 0.05691 | OMR 569,657,968 | 10,009,100,000 STRK |
11:00 | OMR 0.05709 | OMR 571,426,140 | 10,009,100,000 STRK |
10:00 | OMR 0.05695 | OMR 570,037,220 | 10,009,100,000 STRK |
09:00 | OMR 0.05761 | OMR 576,667,311 | 10,009,100,000 STRK |
08:00 | OMR 0.05706 | OMR 571,085,461 | 10,009,100,000 STRK |
07:00 | OMR 0.05721 | OMR 572,655,119 | 10,009,100,000 STRK |
06:00 | OMR 0.05701 | OMR 570,588,743 | 10,009,100,000 STRK |
05:00 | OMR 0.05735 | OMR 574,067,625 | 10,009,100,000 STRK |
04:00 | OMR 0.05688 | OMR 569,303,765 | 10,009,100,000 STRK |
03:00 | OMR 0.05631 | OMR 563,601,511 | 10,009,100,000 STRK |
02:00 | OMR 0.05568 | OMR 557,280,117 | 10,009,100,000 STRK |
01:00 | OMR 0.05590 | OMR 559,489,600 | 10,009,100,000 STRK |
00:00 | OMR 0.05513 | OMR 551,802,557 | 10,009,100,000 STRK |
23:00 | OMR 0.05532 | OMR 553,685,880 | 10,009,100,000 STRK |
22:00 | OMR 0.05464 | OMR 546,910,745 | 10,009,100,000 STRK |
21:00 | OMR 0.05316 | OMR 532,034,321 | 10,009,100,000 STRK |
20:00 | OMR 0.05364 | OMR 536,844,269 | 10,009,100,000 STRK |
19:00 | OMR 0.05388 | OMR 539,275,394 | 10,009,100,000 STRK |
18:00 | OMR 0.05377 | OMR 538,228,731 | 10,009,100,000 STRK |
17:00 | OMR 0.05330 | OMR 533,463,495 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Strike (STRK) was
OMR 558,221,094 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
OMR 532,034,321 and the maximum value was
OMR 576,667,311What is the price of Strike (STRK) today in OMR?