What was the price of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the price of Strike (STRK) was
€0.1351 and yesterday's average price was €0.1399, with a minimum price of
€0.1346 and a maximum of
€0.1463 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1351 | €1,351,621,237 | 10,007,800,000 STRK |
03:00 | €0.1346 | €1,346,949,548 | 10,007,800,000 STRK |
02:00 | €0.1350 | €1,351,412,009 | 10,007,800,000 STRK |
01:00 | €0.1357 | €1,357,802,503 | 10,007,800,000 STRK |
00:00 | €0.1379 | €1,379,711,777 | 10,007,800,000 STRK |
23:00 | €0.1386 | €1,386,884,422 | 10,007,800,000 STRK |
22:00 | €0.1394 | €1,395,134,698 | 10,007,800,000 STRK |
21:00 | €0.1384 | €1,385,422,272 | 10,007,800,000 STRK |
20:00 | €0.1383 | €1,383,864,128 | 10,007,800,000 STRK |
19:00 | €0.1392 | €1,392,869,251 | 10,007,800,000 STRK |
18:00 | €0.1400 | €1,401,306,175 | 10,007,800,000 STRK |
17:00 | €0.1414 | €1,414,659,009 | 10,007,800,000 STRK |
16:00 | €0.1434 | €1,434,780,156 | 10,007,800,000 STRK |
15:00 | €0.1405 | €1,405,728,644 | 10,007,800,000 STRK |
14:00 | €0.1396 | €1,397,418,059 | 10,007,800,000 STRK |
13:00 | €0.1397 | €1,398,450,217 | 10,007,800,000 STRK |
12:00 | €0.1409 | €1,409,811,122 | 10,007,800,000 STRK |
11:00 | €0.1405 | €1,405,878,378 | 10,007,800,000 STRK |
10:00 | €0.1439 | €1,440,281,951 | 10,007,800,000 STRK |
09:00 | €0.1463 | €1,464,288,139 | 10,007,800,000 STRK |
08:00 | €0.1431 | €1,431,905,175 | 10,007,800,000 STRK |
07:00 | €0.1430 | €1,430,925,821 | 10,007,800,000 STRK |
06:00 | €0.1416 | €1,417,441,693 | 10,007,800,000 STRK |
05:00 | €0.1415 | €1,416,130,012 | 10,007,800,000 STRK |
What was the marketcap of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the marketcap of Strike (STRK) was
€1,351,621,237 with a supply of 10,007,800,000. Yesterday's lowest marketcap value was
€1,346,949,548 and the maximum value was
€1,464,288,139What is the price of Strike (STRK) today in EUR?