What was the price of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the price of Strike (STRK) was
€0.1149 and yesterday's average price was €0.1156, with a minimum price of
€0.1134 and a maximum of
€0.1170 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.1149 | €1,150,061,385 | 10,013,000,000 STRK |
00:00 | €0.1151 | €1,152,516,447 | 10,013,000,000 STRK |
23:00 | €0.1153 | €1,154,003,601 | 10,013,000,000 STRK |
22:00 | €0.1157 | €1,158,835,437 | 10,013,000,000 STRK |
21:00 | €0.1155 | €1,156,247,518 | 10,013,000,000 STRK |
20:00 | €0.1156 | €1,157,576,039 | 10,013,000,000 STRK |
19:00 | €0.1159 | €1,160,579,797 | 10,013,000,000 STRK |
18:00 | €0.1150 | €1,151,038,529 | 10,013,000,000 STRK |
17:00 | €0.1152 | €1,153,986,930 | 10,013,000,000 STRK |
16:00 | €0.1163 | €1,164,418,315 | 10,013,000,000 STRK |
15:00 | €0.1161 | €1,162,919,955 | 10,013,000,000 STRK |
14:00 | €0.1163 | €1,164,499,898 | 10,013,000,000 STRK |
13:00 | €0.1158 | €1,159,342,702 | 10,013,000,000 STRK |
12:00 | €0.1162 | €1,163,473,232 | 10,013,000,000 STRK |
11:00 | €0.1162 | €1,163,234,723 | 10,013,000,000 STRK |
10:00 | €0.1154 | €1,155,256,215 | 10,013,000,000 STRK |
09:00 | €0.1159 | €1,160,968,945 | 10,013,000,000 STRK |
08:00 | €0.1165 | €1,166,845,477 | 10,013,000,000 STRK |
07:00 | €0.1170 | €1,171,605,543 | 10,013,000,000 STRK |
06:00 | €0.1160 | €1,161,619,837 | 10,013,000,000 STRK |
05:00 | €0.1156 | €1,157,686,648 | 10,013,000,000 STRK |
04:00 | €0.1152 | €1,153,487,125 | 10,013,000,000 STRK |
03:00 | €0.1150 | €1,151,323,100 | 10,013,000,000 STRK |
02:00 | €0.1134 | €1,135,282,558 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the marketcap of Strike (STRK) was
€1,150,061,385 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
€1,135,282,558 and the maximum value was
€1,171,605,543What is the price of Strike (STRK) today in EUR?