What was the price of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the price of Strike (STRK) was
€0.09291 and yesterday's average price was €0.09256, with a minimum price of
€0.09086 and a maximum of
€0.09387 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.09291 | €930,456,087 | 10,014,300,000 STRK |
05:00 | €0.09294 | €930,774,966 | 10,014,300,000 STRK |
04:00 | €0.09306 | €931,950,534 | 10,014,300,000 STRK |
03:00 | €0.09367 | €938,035,228 | 10,014,300,000 STRK |
02:00 | €0.09387 | €940,007,787 | 10,014,300,000 STRK |
01:00 | €0.09353 | €936,646,287 | 10,014,300,000 STRK |
00:00 | €0.09383 | €939,594,049 | 10,014,300,000 STRK |
23:00 | €0.09387 | €940,024,314 | 10,014,300,000 STRK |
22:00 | €0.09320 | €933,301,597 | 10,014,300,000 STRK |
21:00 | €0.09242 | €925,545,157 | 10,014,300,000 STRK |
20:00 | €0.09196 | €920,923,966 | 10,014,300,000 STRK |
19:00 | €0.09086 | €909,900,804 | 10,014,300,000 STRK |
18:00 | €0.09151 | €916,415,165 | 10,014,300,000 STRK |
17:00 | €0.09244 | €925,696,421 | 10,014,300,000 STRK |
16:00 | €0.09322 | €933,530,419 | 10,014,300,000 STRK |
15:00 | €0.09145 | €915,848,340 | 10,014,300,000 STRK |
14:00 | €0.09219 | €923,246,702 | 10,014,300,000 STRK |
13:00 | €0.09129 | €914,249,645 | 10,014,300,000 STRK |
12:00 | €0.09149 | €916,230,341 | 10,014,300,000 STRK |
11:00 | €0.09131 | €914,370,608 | 10,014,300,000 STRK |
10:00 | €0.09222 | €923,564,956 | 10,014,300,000 STRK |
09:00 | €0.09310 | €932,351,431 | 10,014,300,000 STRK |
08:00 | €0.09200 | €921,340,296 | 10,014,300,000 STRK |
07:00 | €0.09297 | €931,076,995 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the marketcap of Strike (STRK) was
€930,456,087 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
€909,900,804 and the maximum value was
€940,024,314What is the price of Strike (STRK) today in EUR?