What was the price of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the price of Strike (STRK) was
€0.1253 and yesterday's average price was €0.1210, with a minimum price of
€0.1180 and a maximum of
€0.1253 (5.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.1253 | €1,254,158,304 | 10,009,100,000 STRK |
21:00 | €0.1219 | €1,220,044,161 | 10,009,100,000 STRK |
20:00 | €0.1230 | €1,231,074,182 | 10,009,100,000 STRK |
19:00 | €0.1236 | €1,236,649,159 | 10,009,100,000 STRK |
18:00 | €0.1233 | €1,234,248,985 | 10,009,100,000 STRK |
17:00 | €0.1222 | €1,223,321,497 | 10,009,100,000 STRK |
16:00 | €0.1229 | €1,229,731,353 | 10,009,100,000 STRK |
15:00 | €0.1239 | €1,240,293,682 | 10,009,100,000 STRK |
14:00 | €0.1211 | €1,212,327,770 | 10,009,100,000 STRK |
13:00 | €0.1206 | €1,206,883,276 | 10,009,100,000 STRK |
12:00 | €0.1202 | €1,202,886,060 | 10,009,100,000 STRK |
11:00 | €0.1192 | €1,193,103,205 | 10,009,100,000 STRK |
10:00 | €0.1194 | €1,194,867,898 | 10,009,100,000 STRK |
09:00 | €0.1196 | €1,197,133,685 | 10,009,100,000 STRK |
08:00 | €0.1204 | €1,205,088,812 | 10,009,100,000 STRK |
07:00 | €0.1180 | €1,180,613,368 | 10,009,100,000 STRK |
06:00 | €0.1195 | €1,196,115,961 | 10,009,100,000 STRK |
05:00 | €0.1192 | €1,193,209,542 | 10,009,100,000 STRK |
04:00 | €0.1197 | €1,198,387,674 | 10,009,100,000 STRK |
03:00 | €0.1198 | €1,198,902,050 | 10,009,100,000 STRK |
02:00 | €0.1215 | €1,216,396,455 | 10,009,100,000 STRK |
01:00 | €0.1197 | €1,197,860,619 | 10,009,100,000 STRK |
00:00 | €0.1197 | €1,198,425,981 | 10,009,100,000 STRK |
23:00 | €0.1199 | €1,199,719,854 | 10,009,100,000 STRK |
What was the marketcap of Strike (STRK) yesterday in EUR (Euro)?
Yesterday the marketcap of Strike (STRK) was
€1,254,158,304 with a supply of 10,009,100,000. Yesterday's lowest marketcap value was
€1,180,613,368 and the maximum value was
€1,254,158,304What is the price of Strike (STRK) today in EUR?