What was the price of Strike (STRK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Strike (STRK) was
SHP 0.07940 and yesterday's average price was SHP 0.07908, with a minimum price of
SHP 0.07762 and a maximum of
SHP 0.08019 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.07940 | SHP 795,181,081 | 10,014,300,000 STRK |
04:00 | SHP 0.07950 | SHP 796,185,395 | 10,014,300,000 STRK |
03:00 | SHP 0.08002 | SHP 801,383,679 | 10,014,300,000 STRK |
02:00 | SHP 0.08019 | SHP 803,068,879 | 10,014,300,000 STRK |
01:00 | SHP 0.07991 | SHP 800,197,077 | 10,014,300,000 STRK |
00:00 | SHP 0.08016 | SHP 802,715,414 | 10,014,300,000 STRK |
23:00 | SHP 0.08019 | SHP 803,082,998 | 10,014,300,000 STRK |
22:00 | SHP 0.07962 | SHP 797,339,636 | 10,014,300,000 STRK |
21:00 | SHP 0.07896 | SHP 790,713,143 | 10,014,300,000 STRK |
20:00 | SHP 0.07856 | SHP 786,765,160 | 10,014,300,000 STRK |
19:00 | SHP 0.07762 | SHP 777,347,835 | 10,014,300,000 STRK |
18:00 | SHP 0.07818 | SHP 782,913,194 | 10,014,300,000 STRK |
17:00 | SHP 0.07897 | SHP 790,842,371 | 10,014,300,000 STRK |
16:00 | SHP 0.07964 | SHP 797,535,124 | 10,014,300,000 STRK |
15:00 | SHP 0.07813 | SHP 782,428,943 | 10,014,300,000 STRK |
14:00 | SHP 0.07876 | SHP 788,749,524 | 10,014,300,000 STRK |
13:00 | SHP 0.07799 | SHP 781,063,144 | 10,014,300,000 STRK |
12:00 | SHP 0.07816 | SHP 782,755,295 | 10,014,300,000 STRK |
11:00 | SHP 0.07801 | SHP 781,166,485 | 10,014,300,000 STRK |
10:00 | SHP 0.07879 | SHP 789,021,414 | 10,014,300,000 STRK |
09:00 | SHP 0.07954 | SHP 796,527,889 | 10,014,300,000 STRK |
08:00 | SHP 0.07860 | SHP 787,120,840 | 10,014,300,000 STRK |
07:00 | SHP 0.07943 | SHP 795,439,111 | 10,014,300,000 STRK |
06:00 | SHP 0.07957 | SHP 796,882,922 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Strike (STRK) was
SHP 795,181,081 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
SHP 777,347,835 and the maximum value was
SHP 803,082,998What is the price of Strike (STRK) today in SHP?