What was the price of Strike (STRK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Strike (STRK) was
JPY 15.88 and yesterday's average price was JPY 15.70, with a minimum price of
JPY 15.40 and a maximum of
JPY 15.92 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 15.88 | JPY 159,030,481,194 | 10,014,300,000 STRK |
02:00 | JPY 15.91 | JPY 159,364,900,553 | 10,014,300,000 STRK |
01:00 | JPY 15.86 | JPY 158,795,006,143 | 10,014,300,000 STRK |
00:00 | JPY 15.91 | JPY 159,294,757,199 | 10,014,300,000 STRK |
23:00 | JPY 15.91 | JPY 159,367,702,376 | 10,014,300,000 STRK |
22:00 | JPY 15.80 | JPY 158,227,961,725 | 10,014,300,000 STRK |
21:00 | JPY 15.67 | JPY 156,912,968,070 | 10,014,300,000 STRK |
20:00 | JPY 15.59 | JPY 156,129,511,094 | 10,014,300,000 STRK |
19:00 | JPY 15.40 | JPY 154,260,691,306 | 10,014,300,000 STRK |
18:00 | JPY 15.51 | JPY 155,365,108,218 | 10,014,300,000 STRK |
17:00 | JPY 15.67 | JPY 156,938,612,654 | 10,014,300,000 STRK |
16:00 | JPY 15.80 | JPY 158,266,755,159 | 10,014,300,000 STRK |
15:00 | JPY 15.50 | JPY 155,269,011,153 | 10,014,300,000 STRK |
14:00 | JPY 15.63 | JPY 156,523,297,878 | 10,014,300,000 STRK |
13:00 | JPY 15.48 | JPY 154,997,975,274 | 10,014,300,000 STRK |
12:00 | JPY 15.51 | JPY 155,333,773,920 | 10,014,300,000 STRK |
11:00 | JPY 15.48 | JPY 155,018,482,725 | 10,014,300,000 STRK |
10:00 | JPY 15.64 | JPY 156,577,253,180 | 10,014,300,000 STRK |
09:00 | JPY 15.78 | JPY 158,066,874,641 | 10,014,300,000 STRK |
08:00 | JPY 15.60 | JPY 156,200,093,910 | 10,014,300,000 STRK |
07:00 | JPY 15.76 | JPY 157,850,812,146 | 10,014,300,000 STRK |
06:00 | JPY 15.79 | JPY 158,137,329,148 | 10,014,300,000 STRK |
05:00 | JPY 15.82 | JPY 158,462,821,269 | 10,014,300,000 STRK |
04:00 | JPY 15.92 | JPY 159,389,099,310 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Strike (STRK) was
JPY 159,030,481,194 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
JPY 154,260,691,306 and the maximum value was
JPY 159,389,099,310What is the price of Strike (STRK) today in JPY?