What was the price of Strike (STRK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Strike (STRK) was
JPY 19.24 and yesterday's average price was JPY 18.76, with a minimum price of
JPY 18.36 and a maximum of
JPY 19.31 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 19.24 | JPY 192,602,140,879 | 10,013,000,000 STRK |
07:00 | JPY 19.31 | JPY 193,387,848,016 | 10,013,000,000 STRK |
06:00 | JPY 19.15 | JPY 191,739,584,979 | 10,013,000,000 STRK |
05:00 | JPY 19.08 | JPY 191,090,363,989 | 10,013,000,000 STRK |
04:00 | JPY 19.01 | JPY 190,397,181,246 | 10,013,000,000 STRK |
03:00 | JPY 18.98 | JPY 190,039,982,432 | 10,013,000,000 STRK |
02:00 | JPY 18.71 | JPY 187,392,294,351 | 10,013,000,000 STRK |
01:00 | JPY 18.68 | JPY 186,995,055,587 | 10,013,000,000 STRK |
00:00 | JPY 18.36 | JPY 183,855,743,107 | 10,013,000,000 STRK |
23:00 | JPY 18.38 | JPY 184,002,370,698 | 10,013,000,000 STRK |
22:00 | JPY 18.54 | JPY 185,597,481,076 | 10,013,000,000 STRK |
21:00 | JPY 18.50 | JPY 185,271,123,775 | 10,013,000,000 STRK |
20:00 | JPY 18.46 | JPY 184,856,569,624 | 10,013,000,000 STRK |
19:00 | JPY 18.43 | JPY 184,557,363,654 | 10,013,000,000 STRK |
18:00 | JPY 18.55 | JPY 185,696,063,450 | 10,013,000,000 STRK |
17:00 | JPY 18.62 | JPY 186,436,919,712 | 10,013,000,000 STRK |
16:00 | JPY 18.86 | JPY 188,834,774,781 | 10,013,000,000 STRK |
15:00 | JPY 19.05 | JPY 190,793,998,771 | 10,013,000,000 STRK |
14:00 | JPY 19.00 | JPY 190,250,142,412 | 10,013,000,000 STRK |
13:00 | JPY 18.80 | JPY 188,257,214,575 | 10,013,000,000 STRK |
12:00 | JPY 18.75 | JPY 187,732,556,428 | 10,013,000,000 STRK |
11:00 | JPY 18.66 | JPY 186,815,127,281 | 10,013,000,000 STRK |
10:00 | JPY 18.61 | JPY 186,333,541,044 | 10,013,000,000 STRK |
09:00 | JPY 18.59 | JPY 186,097,771,569 | 10,013,000,000 STRK |
What was the marketcap of Strike (STRK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Strike (STRK) was
JPY 192,602,140,879 with a supply of 10,013,000,000. Yesterday's lowest marketcap value was
JPY 183,855,743,107 and the maximum value was
JPY 193,387,848,016What is the price of Strike (STRK) today in JPY?