What was the price of Strike (STRK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Strike (STRK) was
CVE 10.31 and yesterday's average price was CVE 10.25, with a minimum price of
CVE 10.06 and a maximum of
CVE 10.40 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CVE 10.31 | CVE 103,222,749,529 | 10,014,300,000 STRK |
03:00 | CVE 10.37 | CVE 103,896,689,539 | 10,014,300,000 STRK |
02:00 | CVE 10.40 | CVE 104,115,170,072 | 10,014,300,000 STRK |
01:00 | CVE 10.36 | CVE 103,742,850,614 | 10,014,300,000 STRK |
00:00 | CVE 10.39 | CVE 104,069,344,503 | 10,014,300,000 STRK |
23:00 | CVE 10.40 | CVE 104,117,000,540 | 10,014,300,000 STRK |
22:00 | CVE 10.32 | CVE 103,372,393,093 | 10,014,300,000 STRK |
21:00 | CVE 10.24 | CVE 102,513,290,571 | 10,014,300,000 STRK |
20:00 | CVE 10.19 | CVE 102,001,447,899 | 10,014,300,000 STRK |
19:00 | CVE 10.06 | CVE 100,780,523,534 | 10,014,300,000 STRK |
18:00 | CVE 10.14 | CVE 101,502,053,521 | 10,014,300,000 STRK |
17:00 | CVE 10.24 | CVE 102,530,044,512 | 10,014,300,000 STRK |
16:00 | CVE 10.33 | CVE 103,397,737,349 | 10,014,300,000 STRK |
15:00 | CVE 10.13 | CVE 101,439,272,054 | 10,014,300,000 STRK |
14:00 | CVE 10.21 | CVE 102,258,713,947 | 10,014,300,000 STRK |
13:00 | CVE 10.11 | CVE 101,262,200,776 | 10,014,300,000 STRK |
12:00 | CVE 10.13 | CVE 101,481,582,415 | 10,014,300,000 STRK |
11:00 | CVE 10.11 | CVE 101,275,598,561 | 10,014,300,000 STRK |
10:00 | CVE 10.21 | CVE 102,293,963,650 | 10,014,300,000 STRK |
09:00 | CVE 10.31 | CVE 103,267,152,797 | 10,014,300,000 STRK |
08:00 | CVE 10.19 | CVE 102,047,560,575 | 10,014,300,000 STRK |
07:00 | CVE 10.30 | CVE 103,125,996,349 | 10,014,300,000 STRK |
06:00 | CVE 10.32 | CVE 103,313,181,647 | 10,014,300,000 STRK |
05:00 | CVE 10.34 | CVE 103,525,829,899 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Strike (STRK) was
CVE 103,222,749,529 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
CVE 100,780,523,534 and the maximum value was
CVE 104,117,000,540What is the price of Strike (STRK) today in CVE?