What was the price of Strike (STRK) yesterday in SEK (Swedish Krona)?
Yesterday the price of Strike (STRK) was
SEK 1.03 and yesterday's average price was SEK 1.03, with a minimum price of
SEK 1.01 and a maximum of
SEK 1.04 (3.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SEK 1.03 | SEK 10,342,678,582 | 10,014,300,000 STRK |
04:00 | SEK 1.03 | SEK 10,355,741,384 | 10,014,300,000 STRK |
03:00 | SEK 1.04 | SEK 10,423,353,887 | 10,014,300,000 STRK |
02:00 | SEK 1.04 | SEK 10,445,272,775 | 10,014,300,000 STRK |
01:00 | SEK 1.04 | SEK 10,407,920,117 | 10,014,300,000 STRK |
00:00 | SEK 1.04 | SEK 10,440,675,360 | 10,014,300,000 STRK |
23:00 | SEK 1.04 | SEK 10,445,456,415 | 10,014,300,000 STRK |
22:00 | SEK 1.04 | SEK 10,370,754,257 | 10,014,300,000 STRK |
21:00 | SEK 1.03 | SEK 10,284,565,470 | 10,014,300,000 STRK |
20:00 | SEK 1.02 | SEK 10,233,215,256 | 10,014,300,000 STRK |
19:00 | SEK 1.01 | SEK 10,110,726,976 | 10,014,300,000 STRK |
18:00 | SEK 1.02 | SEK 10,183,113,906 | 10,014,300,000 STRK |
17:00 | SEK 1.03 | SEK 10,286,246,296 | 10,014,300,000 STRK |
16:00 | SEK 1.04 | SEK 10,373,296,900 | 10,014,300,000 STRK |
15:00 | SEK 1.02 | SEK 10,176,815,405 | 10,014,300,000 STRK |
14:00 | SEK 1.02 | SEK 10,259,025,270 | 10,014,300,000 STRK |
13:00 | SEK 1.01 | SEK 10,159,050,868 | 10,014,300,000 STRK |
12:00 | SEK 1.02 | SEK 10,181,060,159 | 10,014,300,000 STRK |
11:00 | SEK 1.01 | SEK 10,160,394,990 | 10,014,300,000 STRK |
10:00 | SEK 1.02 | SEK 10,262,561,669 | 10,014,300,000 STRK |
09:00 | SEK 1.03 | SEK 10,360,196,107 | 10,014,300,000 STRK |
08:00 | SEK 1.02 | SEK 10,237,841,474 | 10,014,300,000 STRK |
07:00 | SEK 1.03 | SEK 10,346,034,697 | 10,014,300,000 STRK |
06:00 | SEK 1.04 | SEK 10,364,813,915 | 10,014,300,000 STRK |
What was the marketcap of Strike (STRK) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Strike (STRK) was
SEK 10,342,678,582 with a supply of 10,014,300,000. Yesterday's lowest marketcap value was
SEK 10,110,726,976 and the maximum value was
SEK 10,445,456,415What is the price of Strike (STRK) today in SEK?