Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?

Yesterday the price of ChainGPT (CGPT) was AED 0.3138 and yesterday's average price was AED 0.3106, with a minimum price of AED 0.3057 and a maximum of AED 0.3143 (2.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AED 0.3138AED 313,097,019997,837,933 CGPT
  09:00AED 0.3131AED 312,452,811997,837,933 CGPT
  08:00AED 0.3143AED 313,584,268997,837,933 CGPT
  07:00AED 0.3112AED 310,507,385997,837,933 CGPT
  06:00AED 0.3100AED 309,293,455997,838,118 CGPT
  05:00AED 0.3101AED 309,427,123997,838,118 CGPT
  04:00AED 0.3102AED 309,521,021997,838,118 CGPT
  03:00AED 0.3114AED 310,755,881997,838,118 CGPT
  02:00AED 0.3131AED 312,432,785997,838,118 CGPT
  01:00AED 0.3102AED 309,537,551997,838,118 CGPT
  00:00AED 0.3102AED 309,479,786997,838,302 CGPT
  23:00AED 0.3111AED 310,384,764997,838,302 CGPT
  22:00AED 0.3105AED 309,811,729997,838,302 CGPT
  21:00AED 0.3091AED 308,478,997997,838,302 CGPT
  20:00AED 0.3068AED 306,108,369997,838,302 CGPT
  19:00AED 0.3057AED 305,052,470997,838,302 CGPT
  18:00AED 0.3092AED 308,542,711997,838,487 CGPT
  17:00AED 0.3128AED 312,112,896997,838,487 CGPT
  16:00AED 0.3118AED 311,160,249997,838,487 CGPT
  15:00AED 0.3079AED 307,242,749997,838,487 CGPT
  14:00AED 0.3121AED 311,426,520997,838,487 CGPT
  13:00AED 0.3078AED 307,156,916997,838,487 CGPT
  12:00AED 0.3116AED 310,904,070997,838,671 CGPT
  11:00AED 0.3107AED 310,010,801997,838,671 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of ChainGPT (CGPT) was AED 313,097,019 with a supply of 997,837,195. Yesterday's lowest marketcap value was AED 305,052,470 and the maximum value was AED 313,584,268

What is the price of ChainGPT (CGPT) today in AED?