What was the price of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?
Yesterday the price of ChainGPT (CGPT) was
AED 0.9499 and yesterday's average price was AED 0.9522, with a minimum price of
AED 0.9279 and a maximum of
AED 1.00 (7.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.9499 | AED 947,989,983 | 998,015,139 CGPT |
18:00 | AED 0.9695 | AED 967,582,735 | 998,015,139 CGPT |
17:00 | AED 0.9548 | AED 952,913,162 | 998,015,139 CGPT |
16:00 | AED 0.9637 | AED 961,784,640 | 998,015,139 CGPT |
15:00 | AED 0.9540 | AED 952,145,281 | 998,015,139 CGPT |
14:00 | AED 0.9389 | AED 936,995,196 | 998,015,139 CGPT |
13:00 | AED 0.9279 | AED 926,077,696 | 998,015,139 CGPT |
12:00 | AED 0.9341 | AED 932,277,165 | 998,015,139 CGPT |
11:00 | AED 0.9389 | AED 937,021,226 | 998,015,139 CGPT |
10:00 | AED 0.9484 | AED 946,566,130 | 998,015,139 CGPT |
09:00 | AED 0.9520 | AED 950,129,774 | 998,015,139 CGPT |
08:00 | AED 0.9681 | AED 966,129,994 | 998,015,139 CGPT |
07:00 | AED 0.9517 | AED 949,835,545 | 998,015,139 CGPT |
06:00 | AED 0.9563 | AED 954,378,818 | 998,015,139 CGPT |
05:00 | AED 0.9318 | AED 929,907,231 | 998,015,139 CGPT |
04:00 | AED 0.9352 | AED 933,327,599 | 998,015,139 CGPT |
03:00 | AED 0.9330 | AED 931,197,270 | 998,015,139 CGPT |
02:00 | AED 0.9383 | AED 936,425,154 | 998,015,139 CGPT |
01:00 | AED 0.9535 | AED 951,601,336 | 998,015,139 CGPT |
00:00 | AED 0.9444 | AED 942,557,168 | 998,015,139 CGPT |
23:00 | AED 0.9526 | AED 950,723,511 | 998,023,894 CGPT |
22:00 | AED 0.9766 | AED 974,664,323 | 998,023,894 CGPT |
21:00 | AED 0.9766 | AED 974,670,736 | 998,023,894 CGPT |
20:00 | AED 1.00 | AED 1,000,671,422 | 998,023,894 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ChainGPT (CGPT) was
AED 947,989,983 with a supply of 998,015,139. Yesterday's lowest marketcap value was
AED 926,077,696 and the maximum value was
AED 1,000,671,422What is the price of ChainGPT (CGPT) today in AED?