What was the price of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?
Yesterday the price of ChainGPT (CGPT) was
AED 0.3138 and yesterday's average price was AED 0.3106, with a minimum price of
AED 0.3057 and a maximum of
AED 0.3143 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.3138 | AED 313,097,019 | 997,837,933 CGPT |
09:00 | AED 0.3131 | AED 312,452,811 | 997,837,933 CGPT |
08:00 | AED 0.3143 | AED 313,584,268 | 997,837,933 CGPT |
07:00 | AED 0.3112 | AED 310,507,385 | 997,837,933 CGPT |
06:00 | AED 0.3100 | AED 309,293,455 | 997,838,118 CGPT |
05:00 | AED 0.3101 | AED 309,427,123 | 997,838,118 CGPT |
04:00 | AED 0.3102 | AED 309,521,021 | 997,838,118 CGPT |
03:00 | AED 0.3114 | AED 310,755,881 | 997,838,118 CGPT |
02:00 | AED 0.3131 | AED 312,432,785 | 997,838,118 CGPT |
01:00 | AED 0.3102 | AED 309,537,551 | 997,838,118 CGPT |
00:00 | AED 0.3102 | AED 309,479,786 | 997,838,302 CGPT |
23:00 | AED 0.3111 | AED 310,384,764 | 997,838,302 CGPT |
22:00 | AED 0.3105 | AED 309,811,729 | 997,838,302 CGPT |
21:00 | AED 0.3091 | AED 308,478,997 | 997,838,302 CGPT |
20:00 | AED 0.3068 | AED 306,108,369 | 997,838,302 CGPT |
19:00 | AED 0.3057 | AED 305,052,470 | 997,838,302 CGPT |
18:00 | AED 0.3092 | AED 308,542,711 | 997,838,487 CGPT |
17:00 | AED 0.3128 | AED 312,112,896 | 997,838,487 CGPT |
16:00 | AED 0.3118 | AED 311,160,249 | 997,838,487 CGPT |
15:00 | AED 0.3079 | AED 307,242,749 | 997,838,487 CGPT |
14:00 | AED 0.3121 | AED 311,426,520 | 997,838,487 CGPT |
13:00 | AED 0.3078 | AED 307,156,916 | 997,838,487 CGPT |
12:00 | AED 0.3116 | AED 310,904,070 | 997,838,671 CGPT |
11:00 | AED 0.3107 | AED 310,010,801 | 997,838,671 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ChainGPT (CGPT) was
AED 313,097,019 with a supply of 997,837,195. Yesterday's lowest marketcap value was
AED 305,052,470 and the maximum value was
AED 313,584,268What is the price of ChainGPT (CGPT) today in AED?