Fear and greed index: 71/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ChainGPT (CGPT) was BHD 0.04574 and yesterday's average price was BHD 0.04655, with a minimum price of BHD 0.04450 and a maximum of BHD 0.04820 (7.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.04574	BHD 45,644,936	997,872,915 CGPT
00:00	BHD 0.04737	BHD 47,265,429	997,873,099 CGPT
23:00	BHD 0.04619	BHD 46,096,495	997,873,099 CGPT
22:00	BHD 0.04538	BHD 45,281,159	997,873,099 CGPT
21:00	BHD 0.04518	BHD 45,086,956	997,873,099 CGPT
20:00	BHD 0.04450	BHD 44,402,263	997,873,099 CGPT
19:00	BHD 0.04567	BHD 45,569,481	997,873,099 CGPT
18:00	BHD 0.04603	BHD 45,930,352	997,873,284 CGPT
17:00	BHD 0.04766	BHD 47,561,692	997,873,284 CGPT
16:00	BHD 0.04820	BHD 48,097,809	997,873,284 CGPT
15:00	BHD 0.04771	BHD 47,611,030	997,873,284 CGPT
14:00	BHD 0.04731	BHD 47,214,318	997,873,284 CGPT
13:00	BHD 0.04705	BHD 46,952,050	997,873,284 CGPT
12:00	BHD 0.04654	BHD 46,444,415	997,873,468 CGPT
11:00	BHD 0.04714	BHD 47,037,046	997,873,468 CGPT
10:00	BHD 0.04700	BHD 46,903,781	997,873,468 CGPT
09:00	BHD 0.04795	BHD 47,848,946	997,873,468 CGPT
08:00	BHD 0.04740	BHD 47,301,863	997,873,468 CGPT
07:00	BHD 0.04651	BHD 46,414,549	997,873,468 CGPT
06:00	BHD 0.04700	BHD 46,897,367	997,873,653 CGPT
05:00	BHD 0.04616	BHD 46,063,586	997,873,653 CGPT
04:00	BHD 0.04552	BHD 45,428,019	997,873,653 CGPT
03:00	BHD 0.04595	BHD 45,851,432	997,873,653 CGPT
02:00	BHD 0.04603	BHD 45,936,917	997,873,653 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ChainGPT (CGPT) was BHD 45,644,936 with a supply of 997,872,177. Yesterday's lowest marketcap value was BHD 44,402,263 and the maximum value was BHD 48,097,809

What is the price of ChainGPT (CGPT) today in BHD?