Fear and greed index: 62/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ChainGPT (CGPT) was BHD 0.03842 and yesterday's average price was BHD 0.03916, with a minimum price of BHD 0.03842 and a maximum of BHD 0.03959 (2.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.03842	BHD 38,338,436	997,854,049 CGPT
05:00	BHD 0.03882	BHD 38,740,385	997,854,049 CGPT
04:00	BHD 0.03883	BHD 38,749,858	997,854,049 CGPT
03:00	BHD 0.03905	BHD 38,967,341	997,854,049 CGPT
02:00	BHD 0.03913	BHD 39,049,350	997,854,049 CGPT
01:00	BHD 0.03897	BHD 38,886,204	997,854,049 CGPT
00:00	BHD 0.03928	BHD 39,200,614	997,854,234 CGPT
23:00	BHD 0.03921	BHD 39,125,692	997,854,234 CGPT
22:00	BHD 0.03935	BHD 39,264,435	997,854,234 CGPT
21:00	BHD 0.03933	BHD 39,250,449	997,854,234 CGPT
20:00	BHD 0.03932	BHD 39,236,276	997,854,234 CGPT
19:00	BHD 0.03923	BHD 39,144,012	997,854,234 CGPT
18:00	BHD 0.03892	BHD 38,838,846	997,854,418 CGPT
17:00	BHD 0.03898	BHD 38,895,607	997,854,418 CGPT
16:00	BHD 0.03912	BHD 39,031,912	997,854,418 CGPT
15:00	BHD 0.03920	BHD 39,116,439	997,854,418 CGPT
14:00	BHD 0.03925	BHD 39,163,506	997,854,418 CGPT
13:00	BHD 0.03901	BHD 38,921,677	997,854,418 CGPT
12:00	BHD 0.03924	BHD 39,153,500	997,854,603 CGPT
11:00	BHD 0.03947	BHD 39,387,203	997,854,603 CGPT
10:00	BHD 0.03914	BHD 39,057,302	997,854,603 CGPT
09:00	BHD 0.03953	BHD 39,447,663	997,854,603 CGPT
08:00	BHD 0.03959	BHD 39,504,761	997,854,603 CGPT
07:00	BHD 0.03951	BHD 39,424,898	997,854,603 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ChainGPT (CGPT) was BHD 38,338,436 with a supply of 997,853,311. Yesterday's lowest marketcap value was BHD 38,338,436 and the maximum value was BHD 39,504,761

What is the price of ChainGPT (CGPT) today in BHD?