Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ChainGPT (CGPT) was BHD 0.02291 and yesterday's average price was BHD 0.02253, with a minimum price of BHD 0.02167 and a maximum of BHD 0.02361 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.02291	BHD 22,865,263	997,907,171 CGPT
07:00	BHD 0.02268	BHD 22,631,361	997,907,171 CGPT
06:00	BHD 0.02247	BHD 22,423,726	997,907,356 CGPT
05:00	BHD 0.02220	BHD 22,157,646	997,907,356 CGPT
04:00	BHD 0.02203	BHD 21,979,475	997,907,356 CGPT
03:00	BHD 0.02184	BHD 21,796,616	997,907,356 CGPT
02:00	BHD 0.02204	BHD 21,996,345	997,907,356 CGPT
01:00	BHD 0.02167	BHD 21,627,857	997,907,356 CGPT
00:00	BHD 0.02191	BHD 21,864,274	997,907,540 CGPT
23:00	BHD 0.02194	BHD 21,893,256	997,907,540 CGPT
22:00	BHD 0.02199	BHD 21,943,883	997,907,540 CGPT
21:00	BHD 0.02224	BHD 22,194,022	997,907,540 CGPT
20:00	BHD 0.02206	BHD 22,015,564	997,907,540 CGPT
19:00	BHD 0.02242	BHD 22,371,791	997,907,540 CGPT
18:00	BHD 0.02238	BHD 22,334,041	997,907,725 CGPT
17:00	BHD 0.02228	BHD 22,231,924	997,907,725 CGPT
16:00	BHD 0.02297	BHD 22,917,538	997,907,725 CGPT
15:00	BHD 0.02309	BHD 23,037,753	997,907,725 CGPT
14:00	BHD 0.02361	BHD 23,557,335	997,916,473 CGPT
13:00	BHD 0.02343	BHD 23,385,684	997,916,473 CGPT
12:00	BHD 0.02357	BHD 23,521,047	997,916,658 CGPT
11:00	BHD 0.02309	BHD 23,037,985	997,916,658 CGPT
10:00	BHD 0.02298	BHD 22,927,429	997,916,658 CGPT
09:00	BHD 0.02292	BHD 22,869,937	997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ChainGPT (CGPT) was BHD 22,865,263 with a supply of 997,906,433. Yesterday's lowest marketcap value was BHD 21,627,857 and the maximum value was BHD 23,557,335

What is the price of ChainGPT (CGPT) today in BHD?