Fear and greed index: 72/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ChainGPT (CGPT) was BHD 0.09749 and yesterday's average price was BHD 0.09773, with a minimum price of BHD 0.09524 and a maximum of BHD 0.1029 (7.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.09749	BHD 97,299,957	998,015,139 CGPT
18:00	BHD 0.09951	BHD 99,310,922	998,015,139 CGPT
17:00	BHD 0.09800	BHD 97,805,264	998,015,139 CGPT
16:00	BHD 0.09891	BHD 98,715,816	998,015,139 CGPT
15:00	BHD 0.09792	BHD 97,726,450	998,015,139 CGPT
14:00	BHD 0.09636	BHD 96,171,473	998,015,139 CGPT
13:00	BHD 0.09524	BHD 95,050,920	998,015,139 CGPT
12:00	BHD 0.09588	BHD 95,687,223	998,015,139 CGPT
11:00	BHD 0.09637	BHD 96,174,144	998,015,139 CGPT
10:00	BHD 0.09735	BHD 97,153,816	998,015,139 CGPT
09:00	BHD 0.09771	BHD 97,519,582	998,015,139 CGPT
08:00	BHD 0.09936	BHD 99,161,815	998,015,139 CGPT
07:00	BHD 0.09768	BHD 97,489,383	998,015,139 CGPT
06:00	BHD 0.09815	BHD 97,955,696	998,015,139 CGPT
05:00	BHD 0.09563	BHD 95,443,977	998,015,139 CGPT
04:00	BHD 0.09599	BHD 95,795,037	998,015,139 CGPT
03:00	BHD 0.09577	BHD 95,576,384	998,015,139 CGPT
02:00	BHD 0.09630	BHD 96,112,965	998,015,139 CGPT
01:00	BHD 0.09786	BHD 97,670,620	998,015,139 CGPT
00:00	BHD 0.09693	BHD 96,742,343	998,015,139 CGPT
23:00	BHD 0.09777	BHD 97,580,522	998,023,894 CGPT
22:00	BHD 0.1002	BHD 100,037,763	998,023,894 CGPT
21:00	BHD 0.1002	BHD 100,038,421	998,023,894 CGPT
20:00	BHD 0.1029	BHD 102,707,084	998,023,894 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ChainGPT (CGPT) was BHD 97,299,957 with a supply of 998,015,139. Yesterday's lowest marketcap value was BHD 95,050,920 and the maximum value was BHD 102,707,084

What is the price of ChainGPT (CGPT) today in BHD?