Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ChainGPT (CGPT) was BHD 0.03251 and yesterday's average price was BHD 0.03195, with a minimum price of BHD 0.03140 and a maximum of BHD 0.03251 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.03251	BHD 32,444,520	997,837,933 CGPT
11:00	BHD 0.03244	BHD 32,370,615	997,837,933 CGPT
10:00	BHD 0.03223	BHD 32,162,247	997,837,933 CGPT
09:00	BHD 0.03217	BHD 32,096,072	997,837,933 CGPT
08:00	BHD 0.03228	BHD 32,212,298	997,837,933 CGPT
07:00	BHD 0.03197	BHD 31,896,232	997,837,933 CGPT
06:00	BHD 0.03184	BHD 31,771,533	997,838,118 CGPT
05:00	BHD 0.03185	BHD 31,785,264	997,838,118 CGPT
04:00	BHD 0.03186	BHD 31,794,910	997,838,118 CGPT
03:00	BHD 0.03199	BHD 31,921,758	997,838,118 CGPT
02:00	BHD 0.03216	BHD 32,094,014	997,838,118 CGPT
01:00	BHD 0.03187	BHD 31,796,608	997,838,118 CGPT
00:00	BHD 0.03186	BHD 31,790,674	997,838,302 CGPT
23:00	BHD 0.03195	BHD 31,883,636	997,838,302 CGPT
22:00	BHD 0.03189	BHD 31,824,772	997,838,302 CGPT
21:00	BHD 0.03176	BHD 31,687,870	997,838,302 CGPT
20:00	BHD 0.03151	BHD 31,444,352	997,838,302 CGPT
19:00	BHD 0.03140	BHD 31,335,887	997,838,302 CGPT
18:00	BHD 0.03176	BHD 31,694,415	997,838,487 CGPT
17:00	BHD 0.03213	BHD 32,061,154	997,838,487 CGPT
16:00	BHD 0.03203	BHD 31,963,296	997,838,487 CGPT
15:00	BHD 0.03163	BHD 31,560,879	997,838,487 CGPT
14:00	BHD 0.03206	BHD 31,990,648	997,838,487 CGPT
13:00	BHD 0.03162	BHD 31,552,062	997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ChainGPT (CGPT) was BHD 32,444,520 with a supply of 997,837,195. Yesterday's lowest marketcap value was BHD 31,335,887 and the maximum value was BHD 32,444,520

What is the price of ChainGPT (CGPT) today in BHD?