Fear and greed index: 74/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of ChainGPT (CGPT) was JPY 18.53 and yesterday's average price was JPY 17.64, with a minimum price of JPY 17.25 and a maximum of JPY 18.53 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 18.53	JPY 18,485,938,928	997,873,468 CGPT
08:00	JPY 18.31	JPY 18,274,579,076	997,873,468 CGPT
07:00	JPY 17.97	JPY 17,931,774,760	997,873,468 CGPT
06:00	JPY 18.16	JPY 18,118,306,530	997,873,653 CGPT
05:00	JPY 17.83	JPY 17,796,183,640	997,873,653 CGPT
04:00	JPY 17.59	JPY 17,550,639,005	997,873,653 CGPT
03:00	JPY 17.75	JPY 17,714,220,413	997,873,653 CGPT
02:00	JPY 17.79	JPY 17,747,246,405	997,873,653 CGPT
01:00	JPY 17.69	JPY 17,650,206,073	997,873,653 CGPT
00:00	JPY 17.54	JPY 17,506,105,789	997,873,837 CGPT
23:00	JPY 17.46	JPY 17,423,339,012	997,873,837 CGPT
22:00	JPY 17.55	JPY 17,510,151,509	997,873,837 CGPT
21:00	JPY 17.57	JPY 17,530,613,586	997,873,837 CGPT
20:00	JPY 17.37	JPY 17,333,363,433	997,873,837 CGPT
19:00	JPY 17.25	JPY 17,208,603,575	997,873,837 CGPT
18:00	JPY 17.40	JPY 17,364,119,032	997,874,022 CGPT
17:00	JPY 17.47	JPY 17,437,008,555	997,874,022 CGPT
16:00	JPY 17.39	JPY 17,348,262,991	997,874,022 CGPT
15:00	JPY 17.51	JPY 17,469,859,185	997,874,022 CGPT
14:00	JPY 17.27	JPY 17,237,628,416	997,874,022 CGPT
13:00	JPY 17.46	JPY 17,418,173,097	997,874,022 CGPT
12:00	JPY 17.51	JPY 17,475,729,025	997,874,206 CGPT
11:00	JPY 17.57	JPY 17,531,308,337	997,874,206 CGPT
10:00	JPY 17.35	JPY 17,317,828,986	997,874,206 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ChainGPT (CGPT) was JPY 18,485,938,928 with a supply of 997,872,730. Yesterday's lowest marketcap value was JPY 17,208,603,575 and the maximum value was JPY 18,485,938,928

What is the price of ChainGPT (CGPT) today in JPY?