What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?
Yesterday the price of ChainGPT (CGPT) was
JPY 14.96 and yesterday's average price was JPY 14.96, with a minimum price of
JPY 14.59 and a maximum of
JPY 15.21 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 14.96 | JPY 14,923,277,594 | 997,854,418 CGPT |
17:00 | JPY 14.98 | JPY 14,945,087,108 | 997,854,418 CGPT |
16:00 | JPY 15.03 | JPY 14,997,460,302 | 997,854,418 CGPT |
15:00 | JPY 15.06 | JPY 15,029,938,821 | 997,854,418 CGPT |
14:00 | JPY 15.08 | JPY 15,048,023,678 | 997,854,418 CGPT |
13:00 | JPY 14.99 | JPY 14,955,104,411 | 997,854,418 CGPT |
12:00 | JPY 15.08 | JPY 15,044,179,082 | 997,854,603 CGPT |
11:00 | JPY 15.17 | JPY 15,133,976,145 | 997,854,603 CGPT |
10:00 | JPY 15.04 | JPY 15,007,216,142 | 997,854,603 CGPT |
09:00 | JPY 15.19 | JPY 15,157,206,831 | 997,854,603 CGPT |
08:00 | JPY 15.21 | JPY 15,179,146,135 | 997,854,603 CGPT |
07:00 | JPY 15.18 | JPY 15,148,459,617 | 997,854,603 CGPT |
06:00 | JPY 15.10 | JPY 15,062,750,941 | 997,854,787 CGPT |
05:00 | JPY 15.08 | JPY 15,052,094,538 | 997,854,787 CGPT |
04:00 | JPY 15.07 | JPY 15,033,521,375 | 997,854,787 CGPT |
03:00 | JPY 15.13 | JPY 15,096,031,667 | 997,854,787 CGPT |
02:00 | JPY 14.82 | JPY 14,784,168,557 | 997,854,787 CGPT |
01:00 | JPY 14.88 | JPY 14,846,309,904 | 997,854,787 CGPT |
00:00 | JPY 14.62 | JPY 14,590,181,204 | 997,854,972 CGPT |
23:00 | JPY 14.63 | JPY 14,598,794,572 | 997,854,972 CGPT |
22:00 | JPY 14.59 | JPY 14,558,843,563 | 997,854,972 CGPT |
21:00 | JPY 14.73 | JPY 14,695,604,790 | 997,854,972 CGPT |
20:00 | JPY 14.65 | JPY 14,621,259,844 | 997,854,972 CGPT |
19:00 | JPY 14.75 | JPY 14,721,909,009 | 997,854,972 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of ChainGPT (CGPT) was
JPY 14,923,277,594 with a supply of 997,853,496. Yesterday's lowest marketcap value was
JPY 14,558,843,563 and the maximum value was
JPY 15,179,146,135What is the price of ChainGPT (CGPT) today in JPY?