Fear and greed index: 28/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of ChainGPT (CGPT) was JPY 10.00 and yesterday's average price was JPY 10.61, with a minimum price of JPY 10.00 and a maximum of JPY 11.08 (9.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 10.00	JPY 9,979,322,267	997,920,701 CGPT
07:00	JPY 10.03	JPY 10,009,170,940	997,920,886 CGPT
06:00	JPY 10.19	JPY 10,171,096,529	997,920,886 CGPT
05:00	JPY 10.27	JPY 10,244,884,167	997,920,886 CGPT
04:00	JPY 10.34	JPY 10,319,661,935	997,920,886 CGPT
03:00	JPY 10.54	JPY 10,518,399,246	997,920,886 CGPT
02:00	JPY 10.52	JPY 10,502,506,180	997,920,886 CGPT
01:00	JPY 10.56	JPY 10,534,802,423	997,920,886 CGPT
00:00	JPY 10.24	JPY 10,219,842,841	997,921,070 CGPT
23:00	JPY 10.16	JPY 10,138,911,453	997,921,070 CGPT
22:00	JPY 10.53	JPY 10,504,364,610	997,921,070 CGPT
21:00	JPY 10.91	JPY 10,887,350,142	997,921,070 CGPT
20:00	JPY 11.00	JPY 10,976,619,046	997,921,070 CGPT
19:00	JPY 11.00	JPY 10,979,646,992	997,921,070 CGPT
18:00	JPY 10.79	JPY 10,765,223,902	997,921,255 CGPT
17:00	JPY 10.96	JPY 10,935,329,534	997,921,255 CGPT
16:00	JPY 11.08	JPY 11,058,108,021	997,921,255 CGPT
15:00	JPY 10.67	JPY 10,649,127,991	997,921,255 CGPT
14:00	JPY 10.68	JPY 10,660,096,992	997,921,255 CGPT
13:00	JPY 10.61	JPY 10,584,772,155	997,921,255 CGPT
12:00	JPY 10.82	JPY 10,799,739,977	997,921,439 CGPT
11:00	JPY 10.86	JPY 10,832,894,440	997,921,439 CGPT
10:00	JPY 10.95	JPY 10,930,488,443	997,921,439 CGPT
09:00	JPY 11.04	JPY 11,015,651,330	997,921,439 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ChainGPT (CGPT) was JPY 9,979,322,267 with a supply of 997,919,675. Yesterday's lowest marketcap value was JPY 9,979,322,267 and the maximum value was JPY 11,058,108,021

What is the price of ChainGPT (CGPT) today in JPY?