Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of ChainGPT (CGPT) was JPY 12.42 and yesterday's average price was JPY 12.26, with a minimum price of JPY 12.04 and a maximum of JPY 12.47 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 12.42	JPY 12,390,299,477	997,837,749 CGPT
12:00	JPY 12.47	JPY 12,440,721,292	997,837,933 CGPT
11:00	JPY 12.44	JPY 12,412,382,654	997,837,933 CGPT
10:00	JPY 12.36	JPY 12,332,484,490	997,837,933 CGPT
09:00	JPY 12.33	JPY 12,307,109,978	997,837,933 CGPT
08:00	JPY 12.38	JPY 12,351,676,592	997,837,933 CGPT
07:00	JPY 12.26	JPY 12,230,482,174	997,837,933 CGPT
06:00	JPY 12.21	JPY 12,182,667,042	997,838,118 CGPT
05:00	JPY 12.21	JPY 12,187,932,050	997,838,118 CGPT
04:00	JPY 12.22	JPY 12,191,630,589	997,838,118 CGPT
03:00	JPY 12.27	JPY 12,240,270,110	997,838,118 CGPT
02:00	JPY 12.33	JPY 12,306,321,174	997,838,118 CGPT
01:00	JPY 12.22	JPY 12,192,281,682	997,838,118 CGPT
00:00	JPY 12.22	JPY 12,190,006,403	997,838,302 CGPT
23:00	JPY 12.25	JPY 12,225,652,288	997,838,302 CGPT
22:00	JPY 12.23	JPY 12,203,081,190	997,838,302 CGPT
21:00	JPY 12.18	JPY 12,150,586,614	997,838,302 CGPT
20:00	JPY 12.08	JPY 12,057,210,654	997,838,302 CGPT
19:00	JPY 12.04	JPY 12,015,620,172	997,838,302 CGPT
18:00	JPY 12.18	JPY 12,153,096,233	997,838,487 CGPT
17:00	JPY 12.32	JPY 12,293,721,145	997,838,487 CGPT
16:00	JPY 12.28	JPY 12,256,197,638	997,838,487 CGPT
15:00	JPY 12.13	JPY 12,101,892,414	997,838,487 CGPT
14:00	JPY 12.29	JPY 12,266,685,704	997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ChainGPT (CGPT) was JPY 12,390,299,477 with a supply of 997,837,011. Yesterday's lowest marketcap value was JPY 12,015,620,172 and the maximum value was JPY 12,440,721,292

What is the price of ChainGPT (CGPT) today in JPY?