Fear and greed index: 63/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of ChainGPT (CGPT) was JPY 13.02 and yesterday's average price was JPY 12.52, with a minimum price of JPY 11.78 and a maximum of JPY 13.24 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 13.02	JPY 12,994,578,488	997,894,553 CGPT
11:00	JPY 13.11	JPY 13,079,309,161	997,894,553 CGPT
10:00	JPY 12.91	JPY 12,880,914,842	997,894,553 CGPT
09:00	JPY 13.09	JPY 13,058,206,126	997,894,553 CGPT
08:00	JPY 13.03	JPY 13,005,546,335	997,894,553 CGPT
07:00	JPY 13.17	JPY 13,143,797,685	997,894,553 CGPT
06:00	JPY 13.22	JPY 13,188,128,889	997,894,737 CGPT
05:00	JPY 13.12	JPY 13,091,937,452	997,894,737 CGPT
04:00	JPY 13.24	JPY 13,213,995,743	997,894,737 CGPT
03:00	JPY 12.89	JPY 12,863,266,529	997,894,737 CGPT
02:00	JPY 12.60	JPY 12,577,130,585	997,894,737 CGPT
01:00	JPY 12.80	JPY 12,770,803,212	997,894,737 CGPT
00:00	JPY 12.69	JPY 12,662,365,352	997,894,922 CGPT
23:00	JPY 12.45	JPY 12,424,636,639	997,894,922 CGPT
22:00	JPY 12.18	JPY 12,156,479,720	997,894,922 CGPT
21:00	JPY 11.96	JPY 11,937,581,462	997,894,922 CGPT
20:00	JPY 11.97	JPY 11,940,242,787	997,894,922 CGPT
19:00	JPY 11.93	JPY 11,899,942,762	997,894,922 CGPT
18:00	JPY 11.81	JPY 11,787,079,247	997,895,106 CGPT
17:00	JPY 11.83	JPY 11,803,326,757	997,895,106 CGPT
16:00	JPY 11.78	JPY 11,758,661,687	997,895,106 CGPT
15:00	JPY 11.95	JPY 11,928,830,169	997,895,106 CGPT
14:00	JPY 11.83	JPY 11,803,617,922	997,895,106 CGPT
13:00	JPY 11.91	JPY 11,881,307,181	997,895,106 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ChainGPT (CGPT) was JPY 12,994,578,488 with a supply of 997,893,630. Yesterday's lowest marketcap value was JPY 11,758,661,687 and the maximum value was JPY 13,213,995,743

What is the price of ChainGPT (CGPT) today in JPY?