Fear and greed index: 50/100 (Neutral)

Yesterday's ChainGPT (CGPT) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of ChainGPT (CGPT) was JPY 21.48 and yesterday's average price was JPY 20.80, with a minimum price of JPY 19.97 and a maximum of JPY 21.92 (8.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 21.48	JPY 21,434,029,936	997,954,913 CGPT
22:00	JPY 21.92	JPY 21,873,958,500	997,954,913 CGPT
21:00	JPY 21.51	JPY 21,464,020,845	997,954,913 CGPT
20:00	JPY 21.32	JPY 21,279,685,369	997,954,913 CGPT
19:00	JPY 21.38	JPY 21,332,755,291	997,954,913 CGPT
18:00	JPY 21.33	JPY 21,288,278,960	997,955,097 CGPT
17:00	JPY 21.48	JPY 21,439,013,518	997,955,097 CGPT
16:00	JPY 21.53	JPY 21,489,530,517	997,955,097 CGPT
15:00	JPY 21.08	JPY 21,040,580,511	997,955,097 CGPT
14:00	JPY 21.11	JPY 21,064,768,712	997,955,097 CGPT
13:00	JPY 20.99	JPY 20,942,336,948	997,955,097 CGPT
12:00	JPY 21.05	JPY 21,006,269,145	997,955,282 CGPT
11:00	JPY 20.93	JPY 20,886,432,702	997,955,282 CGPT
10:00	JPY 20.74	JPY 20,692,693,764	997,955,282 CGPT
09:00	JPY 20.38	JPY 20,338,372,086	997,955,282 CGPT
08:00	JPY 20.28	JPY 20,236,680,637	997,955,282 CGPT
07:00	JPY 20.13	JPY 20,089,697,164	997,955,282 CGPT
06:00	JPY 20.28	JPY 20,239,723,513	997,955,466 CGPT
05:00	JPY 20.04	JPY 20,003,122,612	997,955,466 CGPT
04:00	JPY 19.99	JPY 19,950,234,669	997,955,466 CGPT
03:00	JPY 20.01	JPY 19,966,890,844	997,955,466 CGPT
02:00	JPY 20.19	JPY 20,148,638,465	997,955,466 CGPT
01:00	JPY 19.98	JPY 19,937,203,432	997,955,466 CGPT
00:00	JPY 19.97	JPY 19,924,559,142	997,955,651 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of ChainGPT (CGPT) was JPY 21,434,029,936 with a supply of 997,949,984. Yesterday's lowest marketcap value was JPY 19,924,559,142 and the maximum value was JPY 21,873,958,500

What is the price of ChainGPT (CGPT) today in JPY?