Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ChainGPT (CGPT) was CNY 0.6232 and yesterday's average price was CNY 0.6093, with a minimum price of CNY 0.5971 and a maximum of CNY 0.6232 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CNY 0.6232CNY 621,882,980997,837,749 CGPT
  15:00CNY 0.6126CNY 611,275,546997,837,749 CGPT
  14:00CNY 0.6134CNY 612,039,394997,837,749 CGPT
  13:00CNY 0.6157CNY 614,358,595997,837,749 CGPT
  12:00CNY 0.6182CNY 616,858,702997,837,933 CGPT
  11:00CNY 0.6168CNY 615,453,563997,837,933 CGPT
  10:00CNY 0.6128CNY 611,491,906997,837,933 CGPT
  09:00CNY 0.6116CNY 610,233,740997,837,933 CGPT
  08:00CNY 0.6138CNY 612,443,524997,837,933 CGPT
  07:00CNY 0.6077CNY 606,434,240997,837,933 CGPT
  06:00CNY 0.6054CNY 604,063,382997,838,118 CGPT
  05:00CNY 0.6056CNY 604,324,441997,838,118 CGPT
  04:00CNY 0.6058CNY 604,507,829997,838,118 CGPT
  03:00CNY 0.6082CNY 606,919,563997,838,118 CGPT
  02:00CNY 0.6115CNY 610,194,628997,838,118 CGPT
  01:00CNY 0.6058CNY 604,540,113997,838,118 CGPT
  00:00CNY 0.6057CNY 604,427,295997,838,302 CGPT
  23:00CNY 0.6075CNY 606,194,755997,838,302 CGPT
  22:00CNY 0.6064CNY 605,075,594997,838,302 CGPT
  21:00CNY 0.6038CNY 602,472,711997,838,302 CGPT
  20:00CNY 0.5991CNY 597,842,773997,838,302 CGPT
  19:00CNY 0.5971CNY 595,780,557997,838,302 CGPT
  18:00CNY 0.6039CNY 602,597,148997,838,487 CGPT
  17:00CNY 0.6109CNY 609,569,870997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ChainGPT (CGPT) was CNY 621,882,980 with a supply of 997,837,011. Yesterday's lowest marketcap value was CNY 595,780,557 and the maximum value was CNY 621,882,980

What is the price of ChainGPT (CGPT) today in CNY?