What was the price of ChainGPT (CGPT) yesterday in EUR (Euro)?
Yesterday the price of ChainGPT (CGPT) was
€0.07414 and yesterday's average price was €0.07248, with a minimum price of
€0.07103 and a maximum of
€0.07414 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.07414 | €73,978,805 | 997,837,749 CGPT |
15:00 | €0.07287 | €72,716,951 | 997,837,749 CGPT |
14:00 | €0.07297 | €72,807,818 | 997,837,749 CGPT |
13:00 | €0.07324 | €73,083,709 | 997,837,749 CGPT |
12:00 | €0.07354 | €73,381,120 | 997,837,933 CGPT |
11:00 | €0.07337 | €73,213,966 | 997,837,933 CGPT |
10:00 | €0.07290 | €72,742,689 | 997,837,933 CGPT |
09:00 | €0.07275 | €72,593,019 | 997,837,933 CGPT |
08:00 | €0.07301 | €72,855,893 | 997,837,933 CGPT |
07:00 | €0.07230 | €72,141,033 | 997,837,933 CGPT |
06:00 | €0.07201 | €71,858,997 | 997,838,118 CGPT |
05:00 | €0.07205 | €71,890,052 | 997,838,118 CGPT |
04:00 | €0.07207 | €71,911,868 | 997,838,118 CGPT |
03:00 | €0.07236 | €72,198,766 | 997,838,118 CGPT |
02:00 | €0.07275 | €72,588,366 | 997,838,118 CGPT |
01:00 | €0.07207 | €71,915,708 | 997,838,118 CGPT |
00:00 | €0.07206 | €71,902,288 | 997,838,302 CGPT |
23:00 | €0.07227 | €72,112,544 | 997,838,302 CGPT |
22:00 | €0.07214 | €71,979,409 | 997,838,302 CGPT |
21:00 | €0.07183 | €71,669,772 | 997,838,302 CGPT |
20:00 | €0.07127 | €71,118,997 | 997,838,302 CGPT |
19:00 | €0.07103 | €70,873,677 | 997,838,302 CGPT |
18:00 | €0.07184 | €71,684,575 | 997,838,487 CGPT |
17:00 | €0.07267 | €72,514,045 | 997,838,487 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in EUR (Euro)?
Yesterday the marketcap of ChainGPT (CGPT) was
€73,978,805 with a supply of 997,837,011. Yesterday's lowest marketcap value was
€70,873,677 and the maximum value was
€73,978,805What is the price of ChainGPT (CGPT) today in EUR?