Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ChainGPT (CGPT) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of ChainGPT (CGPT) was BBD 0.1534 and yesterday's average price was BBD 0.1646, with a minimum price of BBD 0.1534 and a maximum of BBD 0.1703 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BBD 0.1534BBD 153,084,742997,921,624 CGPT
  02:00BBD 0.1543BBD 154,017,860997,921,624 CGPT
  01:00BBD 0.1577BBD 157,349,542997,921,624 CGPT
  00:00BBD 0.1618BBD 161,463,896997,921,808 CGPT
  23:00BBD 0.1645BBD 164,113,922997,921,808 CGPT
  22:00BBD 0.1645BBD 164,162,306997,921,808 CGPT
  21:00BBD 0.1638BBD 163,465,554997,921,808 CGPT
  20:00BBD 0.1632BBD 162,871,076997,921,808 CGPT
  19:00BBD 0.1644BBD 164,094,816997,921,808 CGPT
  18:00BBD 0.1653BBD 164,939,960997,921,993 CGPT
  17:00BBD 0.1667BBD 166,397,090997,921,993 CGPT
  16:00BBD 0.1697BBD 169,328,324997,921,993 CGPT
  15:00BBD 0.1671BBD 166,756,406997,921,993 CGPT
  14:00BBD 0.1650BBD 164,621,974997,921,993 CGPT
  13:00BBD 0.1649BBD 164,510,868997,921,993 CGPT
  12:00BBD 0.1649BBD 164,574,920997,922,177 CGPT
  11:00BBD 0.1652BBD 164,839,646997,922,177 CGPT
  10:00BBD 0.1703BBD 169,923,620997,922,177 CGPT
  09:00BBD 0.1700BBD 169,675,262997,922,177 CGPT
  08:00BBD 0.1671BBD 166,792,310997,922,177 CGPT
  07:00BBD 0.1677BBD 167,387,472997,922,177 CGPT
  06:00BBD 0.1663BBD 165,915,154997,922,362 CGPT
  05:00BBD 0.1669BBD 166,549,660997,922,362 CGPT
  04:00BBD 0.1669BBD 166,512,336997,922,362 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was BBD 153,084,742 with a supply of 997,920,886. Yesterday's lowest marketcap value was BBD 153,084,742 and the maximum value was BBD 169,923,620

What is the price of ChainGPT (CGPT) today in BBD?