What was the price of ChainGPT (CGPT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ChainGPT (CGPT) was
CAD 0.1170 and yesterday's average price was CAD 0.1160, with a minimum price of
CAD 0.1139 and a maximum of
CAD 0.1179 (3.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.1170 | CAD 116,732,528 | 997,837,749 CGPT |
13:00 | CAD 0.1174 | CAD 117,174,862 | 997,837,749 CGPT |
12:00 | CAD 0.1179 | CAD 117,651,700 | 997,837,933 CGPT |
11:00 | CAD 0.1176 | CAD 117,383,702 | 997,837,933 CGPT |
10:00 | CAD 0.1169 | CAD 116,628,107 | 997,837,933 CGPT |
09:00 | CAD 0.1166 | CAD 116,388,140 | 997,837,933 CGPT |
08:00 | CAD 0.1171 | CAD 116,809,606 | 997,837,933 CGPT |
07:00 | CAD 0.1159 | CAD 115,663,472 | 997,837,933 CGPT |
06:00 | CAD 0.1155 | CAD 115,211,286 | 997,838,118 CGPT |
05:00 | CAD 0.1155 | CAD 115,261,077 | 997,838,118 CGPT |
04:00 | CAD 0.1155 | CAD 115,296,054 | 997,838,118 CGPT |
03:00 | CAD 0.1160 | CAD 115,756,037 | 997,838,118 CGPT |
02:00 | CAD 0.1166 | CAD 116,380,681 | 997,838,118 CGPT |
01:00 | CAD 0.1156 | CAD 115,302,211 | 997,838,118 CGPT |
00:00 | CAD 0.1155 | CAD 115,280,694 | 997,838,302 CGPT |
23:00 | CAD 0.1159 | CAD 115,617,796 | 997,838,302 CGPT |
22:00 | CAD 0.1157 | CAD 115,404,342 | 997,838,302 CGPT |
21:00 | CAD 0.1152 | CAD 114,907,901 | 997,838,302 CGPT |
20:00 | CAD 0.1143 | CAD 114,024,847 | 997,838,302 CGPT |
19:00 | CAD 0.1139 | CAD 113,631,526 | 997,838,302 CGPT |
18:00 | CAD 0.1152 | CAD 114,931,635 | 997,838,487 CGPT |
17:00 | CAD 0.1165 | CAD 116,261,522 | 997,838,487 CGPT |
16:00 | CAD 0.1162 | CAD 115,906,663 | 997,838,487 CGPT |
15:00 | CAD 0.1147 | CAD 114,447,401 | 997,838,487 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ChainGPT (CGPT) was
CAD 116,732,528 with a supply of 997,837,011. Yesterday's lowest marketcap value was
CAD 113,631,526 and the maximum value was
CAD 117,651,700What is the price of ChainGPT (CGPT) today in CAD?