Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ChainGPT (CGPT) was CAD 0.08559 and yesterday's average price was CAD 0.08415, with a minimum price of CAD 0.08096 and a maximum of CAD 0.08818 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.08559CAD 85,408,124997,907,171 CGPT
  07:00CAD 0.08471CAD 84,534,436997,907,171 CGPT
  06:00CAD 0.08393CAD 83,758,862997,907,356 CGPT
  05:00CAD 0.08294CAD 82,764,978997,907,356 CGPT
  04:00CAD 0.08227CAD 82,099,460997,907,356 CGPT
  03:00CAD 0.08159CAD 81,416,432997,907,356 CGPT
  02:00CAD 0.08233CAD 82,162,477997,907,356 CGPT
  01:00CAD 0.08096CAD 80,786,071997,907,356 CGPT
  00:00CAD 0.08184CAD 81,669,155997,907,540 CGPT
  23:00CAD 0.08195CAD 81,777,409997,907,540 CGPT
  22:00CAD 0.08214CAD 81,966,516997,907,540 CGPT
  21:00CAD 0.08307CAD 82,900,852997,907,540 CGPT
  20:00CAD 0.08241CAD 82,234,263997,907,540 CGPT
  19:00CAD 0.08374CAD 83,564,869997,907,540 CGPT
  18:00CAD 0.08360CAD 83,423,863997,907,725 CGPT
  17:00CAD 0.08322CAD 83,042,430997,907,725 CGPT
  16:00CAD 0.08578CAD 85,603,388997,907,725 CGPT
  15:00CAD 0.08623CAD 86,052,425997,907,725 CGPT
  14:00CAD 0.08818CAD 87,993,208997,916,473 CGPT
  13:00CAD 0.08753CAD 87,352,044997,916,473 CGPT
  12:00CAD 0.08804CAD 87,857,663997,916,658 CGPT
  11:00CAD 0.08623CAD 86,053,290997,916,658 CGPT
  10:00CAD 0.08582CAD 85,640,332997,916,658 CGPT
  09:00CAD 0.08560CAD 85,425,586997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was CAD 85,408,124 with a supply of 997,906,433. Yesterday's lowest marketcap value was CAD 80,786,071 and the maximum value was CAD 87,993,208

What is the price of ChainGPT (CGPT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact