What was the price of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ChainGPT (CGPT) was
NZD 0.1544 and yesterday's average price was NZD 0.1472, with a minimum price of
NZD 0.1380 and a maximum of
NZD 0.1550 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.1544 | NZD 154,066,633 | 997,894,368 CGPT |
12:00 | NZD 0.1525 | NZD 152,146,935 | 997,894,553 CGPT |
11:00 | NZD 0.1535 | NZD 153,139,003 | 997,894,553 CGPT |
10:00 | NZD 0.1511 | NZD 150,816,105 | 997,894,553 CGPT |
09:00 | NZD 0.1532 | NZD 152,891,918 | 997,894,553 CGPT |
08:00 | NZD 0.1526 | NZD 152,275,352 | 997,894,553 CGPT |
07:00 | NZD 0.1542 | NZD 153,894,067 | 997,894,553 CGPT |
06:00 | NZD 0.1547 | NZD 154,413,118 | 997,894,737 CGPT |
05:00 | NZD 0.1536 | NZD 153,286,861 | 997,894,737 CGPT |
04:00 | NZD 0.1550 | NZD 154,715,980 | 997,894,737 CGPT |
03:00 | NZD 0.1509 | NZD 150,609,470 | 997,894,737 CGPT |
02:00 | NZD 0.1476 | NZD 147,259,249 | 997,894,737 CGPT |
01:00 | NZD 0.1498 | NZD 149,526,863 | 997,894,737 CGPT |
00:00 | NZD 0.1486 | NZD 148,257,219 | 997,894,922 CGPT |
23:00 | NZD 0.1458 | NZD 145,473,774 | 997,894,922 CGPT |
22:00 | NZD 0.1426 | NZD 142,334,061 | 997,894,922 CGPT |
21:00 | NZD 0.1401 | NZD 139,771,092 | 997,894,922 CGPT |
20:00 | NZD 0.1401 | NZD 139,802,252 | 997,894,922 CGPT |
19:00 | NZD 0.1396 | NZD 139,330,400 | 997,894,922 CGPT |
18:00 | NZD 0.1383 | NZD 138,008,938 | 997,895,106 CGPT |
17:00 | NZD 0.1385 | NZD 138,199,172 | 997,895,106 CGPT |
16:00 | NZD 0.1380 | NZD 137,676,211 | 997,895,106 CGPT |
15:00 | NZD 0.1400 | NZD 139,668,628 | 997,895,106 CGPT |
14:00 | NZD 0.1385 | NZD 138,202,581 | 997,895,106 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ChainGPT (CGPT) was
NZD 154,066,633 with a supply of 997,893,630. Yesterday's lowest marketcap value was
NZD 137,676,211 and the maximum value was
NZD 154,715,980What is the price of ChainGPT (CGPT) today in NZD?