What was the price of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ChainGPT (CGPT) was
NZD 0.1287 and yesterday's average price was NZD 0.1308, with a minimum price of
NZD 0.1251 and a maximum of
NZD 0.1417 (11.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.1287 | NZD 128,422,734 | 997,921,070 CGPT |
20:00 | NZD 0.1297 | NZD 129,475,714 | 997,921,070 CGPT |
19:00 | NZD 0.1298 | NZD 129,511,430 | 997,921,070 CGPT |
18:00 | NZD 0.1272 | NZD 126,982,183 | 997,921,255 CGPT |
17:00 | NZD 0.1293 | NZD 128,988,680 | 997,921,255 CGPT |
16:00 | NZD 0.1307 | NZD 130,436,924 | 997,921,255 CGPT |
15:00 | NZD 0.1259 | NZD 125,612,763 | 997,921,255 CGPT |
14:00 | NZD 0.1260 | NZD 125,742,149 | 997,921,255 CGPT |
13:00 | NZD 0.1251 | NZD 124,853,648 | 997,921,255 CGPT |
12:00 | NZD 0.1277 | NZD 127,389,321 | 997,921,439 CGPT |
11:00 | NZD 0.1280 | NZD 127,780,397 | 997,921,439 CGPT |
10:00 | NZD 0.1292 | NZD 128,931,576 | 997,921,439 CGPT |
09:00 | NZD 0.1302 | NZD 129,936,123 | 997,921,439 CGPT |
08:00 | NZD 0.1282 | NZD 127,930,886 | 997,921,439 CGPT |
07:00 | NZD 0.1269 | NZD 126,676,991 | 997,921,439 CGPT |
06:00 | NZD 0.1287 | NZD 128,466,796 | 997,921,624 CGPT |
05:00 | NZD 0.1310 | NZD 130,733,100 | 997,921,624 CGPT |
04:00 | NZD 0.1332 | NZD 132,900,644 | 997,921,624 CGPT |
03:00 | NZD 0.1322 | NZD 131,890,159 | 997,921,624 CGPT |
02:00 | NZD 0.1330 | NZD 132,694,087 | 997,921,624 CGPT |
01:00 | NZD 0.1358 | NZD 135,564,498 | 997,921,624 CGPT |
00:00 | NZD 0.1394 | NZD 139,109,220 | 997,921,808 CGPT |
23:00 | NZD 0.1417 | NZD 141,392,349 | 997,921,808 CGPT |
22:00 | NZD 0.1417 | NZD 141,434,035 | 997,921,808 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ChainGPT (CGPT) was
NZD 128,422,734 with a supply of 997,920,044. Yesterday's lowest marketcap value was
NZD 124,853,648 and the maximum value was
NZD 141,434,035What is the price of ChainGPT (CGPT) today in NZD?