Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ChainGPT (CGPT) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ChainGPT (CGPT) was NZD 0.1287 and yesterday's average price was NZD 0.1308, with a minimum price of NZD 0.1251 and a maximum of NZD 0.1417 (11.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NZD 0.1287NZD 128,422,734997,921,070 CGPT
  20:00NZD 0.1297NZD 129,475,714997,921,070 CGPT
  19:00NZD 0.1298NZD 129,511,430997,921,070 CGPT
  18:00NZD 0.1272NZD 126,982,183997,921,255 CGPT
  17:00NZD 0.1293NZD 128,988,680997,921,255 CGPT
  16:00NZD 0.1307NZD 130,436,924997,921,255 CGPT
  15:00NZD 0.1259NZD 125,612,763997,921,255 CGPT
  14:00NZD 0.1260NZD 125,742,149997,921,255 CGPT
  13:00NZD 0.1251NZD 124,853,648997,921,255 CGPT
  12:00NZD 0.1277NZD 127,389,321997,921,439 CGPT
  11:00NZD 0.1280NZD 127,780,397997,921,439 CGPT
  10:00NZD 0.1292NZD 128,931,576997,921,439 CGPT
  09:00NZD 0.1302NZD 129,936,123997,921,439 CGPT
  08:00NZD 0.1282NZD 127,930,886997,921,439 CGPT
  07:00NZD 0.1269NZD 126,676,991997,921,439 CGPT
  06:00NZD 0.1287NZD 128,466,796997,921,624 CGPT
  05:00NZD 0.1310NZD 130,733,100997,921,624 CGPT
  04:00NZD 0.1332NZD 132,900,644997,921,624 CGPT
  03:00NZD 0.1322NZD 131,890,159997,921,624 CGPT
  02:00NZD 0.1330NZD 132,694,087997,921,624 CGPT
  01:00NZD 0.1358NZD 135,564,498997,921,624 CGPT
  00:00NZD 0.1394NZD 139,109,220997,921,808 CGPT
  23:00NZD 0.1417NZD 141,392,349997,921,808 CGPT
  22:00NZD 0.1417NZD 141,434,035997,921,808 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was NZD 128,422,734 with a supply of 997,920,044. Yesterday's lowest marketcap value was NZD 124,853,648 and the maximum value was NZD 141,434,035

What is the price of ChainGPT (CGPT) today in NZD?