Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ChainGPT (CGPT) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ChainGPT (CGPT) was NZD 0.6555 and yesterday's average price was NZD 0.6896, with a minimum price of NZD 0.6455 and a maximum of NZD 0.7589 (14.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.6555NZD 654,211,149998,023,894 CGPT
  07:00NZD 0.6628NZD 661,501,285998,023,894 CGPT
  06:00NZD 0.6596NZD 658,309,165998,023,894 CGPT
  05:00NZD 0.6850NZD 683,643,542998,023,894 CGPT
  04:00NZD 0.6722NZD 670,827,849998,023,894 CGPT
  03:00NZD 0.6846NZD 683,227,265998,023,894 CGPT
  02:00NZD 0.6615NZD 660,170,177998,023,894 CGPT
  01:00NZD 0.6455NZD 644,211,343998,023,894 CGPT
  00:00NZD 0.6545NZD 653,195,673998,023,894 CGPT
  23:00NZD 0.6609NZD 659,548,822998,023,894 CGPT
  22:00NZD 0.6693NZD 667,997,784998,023,894 CGPT
  21:00NZD 0.6875NZD 686,112,886998,023,894 CGPT
  20:00NZD 0.6875NZD 686,119,675998,023,894 CGPT
  19:00NZD 0.6856NZD 684,272,318998,023,894 CGPT
  18:00NZD 0.6847NZD 683,357,551998,023,894 CGPT
  17:00NZD 0.6882NZD 686,801,745998,023,894 CGPT
  16:00NZD 0.6953NZD 693,955,186998,023,894 CGPT
  15:00NZD 0.6912NZD 689,870,242998,023,894 CGPT
  14:00NZD 0.6881NZD 686,790,106998,023,894 CGPT
  13:00NZD 0.7295NZD 728,026,033998,023,894 CGPT
  12:00NZD 0.7502NZD 748,727,797998,023,894 CGPT
  11:00NZD 0.7411NZD 739,588,353998,023,894 CGPT
  10:00NZD 0.7589NZD 757,441,724998,023,894 CGPT
  09:00NZD 0.7523NZD 750,839,843998,023,894 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was NZD 654,211,149 with a supply of 998,023,894. Yesterday's lowest marketcap value was NZD 644,211,343 and the maximum value was NZD 757,441,724

What is the price of ChainGPT (CGPT) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact