Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of ChainGPT (CGPT) was VEF 0.8530 and yesterday's average price was VEF 0.8476, with a minimum price of VEF 0.8314 and a maximum of VEF 0.8608 (3.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00VEF 0.8530VEF 851,177,686997,837,749 CGPT
  14:00VEF 0.8541VEF 852,241,315997,837,749 CGPT
  13:00VEF 0.8573VEF 855,470,713997,837,749 CGPT
  12:00VEF 0.8608VEF 858,952,016997,837,933 CGPT
  11:00VEF 0.8589VEF 856,995,415997,837,933 CGPT
  10:00VEF 0.8533VEF 851,478,959997,837,933 CGPT
  09:00VEF 0.8516VEF 849,727,012997,837,933 CGPT
  08:00VEF 0.8547VEF 852,804,051997,837,933 CGPT
  07:00VEF 0.8463VEF 844,436,353997,837,933 CGPT
  06:00VEF 0.8430VEF 841,135,025997,838,118 CGPT
  05:00VEF 0.8433VEF 841,498,540997,838,118 CGPT
  04:00VEF 0.8436VEF 841,753,901997,838,118 CGPT
  03:00VEF 0.8469VEF 845,112,148997,838,118 CGPT
  02:00VEF 0.8515VEF 849,672,550997,838,118 CGPT
  01:00VEF 0.8436VEF 841,798,854997,838,118 CGPT
  00:00VEF 0.8435VEF 841,641,761997,838,302 CGPT
  23:00VEF 0.8459VEF 844,102,881997,838,302 CGPT
  22:00VEF 0.8444VEF 842,544,491997,838,302 CGPT
  21:00VEF 0.8407VEF 838,920,077997,838,302 CGPT
  20:00VEF 0.8343VEF 832,473,066997,838,302 CGPT
  19:00VEF 0.8314VEF 829,601,510997,838,302 CGPT
  18:00VEF 0.8409VEF 839,093,351997,838,487 CGPT
  17:00VEF 0.8506VEF 848,802,599997,838,487 CGPT
  16:00VEF 0.8480VEF 846,211,841997,838,487 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of ChainGPT (CGPT) was VEF 851,177,686 with a supply of 997,837,011. Yesterday's lowest marketcap value was VEF 829,601,510 and the maximum value was VEF 858,952,016

What is the price of ChainGPT (CGPT) today in VEF?