What was the price of ChainGPT (CGPT) yesterday in CHF (Swiss Franc)?
Yesterday the price of ChainGPT (CGPT) was
CHF 0.06772 and yesterday's average price was CHF 0.07269, with a minimum price of
CHF 0.06772 and a maximum of
CHF 0.07517 (9.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.06772 | CHF 67,583,086 | 997,921,624 CGPT |
02:00 | CHF 0.06814 | CHF 67,995,035 | 997,921,624 CGPT |
01:00 | CHF 0.06961 | CHF 69,465,889 | 997,921,624 CGPT |
00:00 | CHF 0.07143 | CHF 71,282,273 | 997,921,808 CGPT |
23:00 | CHF 0.07260 | CHF 72,452,194 | 997,921,808 CGPT |
22:00 | CHF 0.07262 | CHF 72,473,554 | 997,921,808 CGPT |
21:00 | CHF 0.07232 | CHF 72,165,955 | 997,921,808 CGPT |
20:00 | CHF 0.07205 | CHF 71,903,508 | 997,921,808 CGPT |
19:00 | CHF 0.07259 | CHF 72,443,759 | 997,921,808 CGPT |
18:00 | CHF 0.07297 | CHF 72,816,869 | 997,921,993 CGPT |
17:00 | CHF 0.07361 | CHF 73,460,155 | 997,921,993 CGPT |
16:00 | CHF 0.07491 | CHF 74,754,222 | 997,921,993 CGPT |
15:00 | CHF 0.07377 | CHF 73,618,784 | 997,921,993 CGPT |
14:00 | CHF 0.07283 | CHF 72,676,486 | 997,921,993 CGPT |
13:00 | CHF 0.07278 | CHF 72,627,435 | 997,921,993 CGPT |
12:00 | CHF 0.07281 | CHF 72,655,713 | 997,922,177 CGPT |
11:00 | CHF 0.07292 | CHF 72,772,583 | 997,922,177 CGPT |
10:00 | CHF 0.07517 | CHF 75,017,030 | 997,922,177 CGPT |
09:00 | CHF 0.07506 | CHF 74,907,386 | 997,922,177 CGPT |
08:00 | CHF 0.07379 | CHF 73,634,635 | 997,922,177 CGPT |
07:00 | CHF 0.07405 | CHF 73,897,384 | 997,922,177 CGPT |
06:00 | CHF 0.07340 | CHF 73,247,393 | 997,922,362 CGPT |
05:00 | CHF 0.07368 | CHF 73,527,511 | 997,922,362 CGPT |
04:00 | CHF 0.07366 | CHF 73,511,034 | 997,922,362 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ChainGPT (CGPT) was
CHF 67,583,086 with a supply of 997,920,886. Yesterday's lowest marketcap value was
CHF 67,583,086 and the maximum value was
CHF 75,017,030What is the price of ChainGPT (CGPT) today in CHF?