What was the price of ChainGPT (CGPT) yesterday in CHF (Swiss Franc)?
Yesterday the price of ChainGPT (CGPT) was
CHF 0.07541 and yesterday's average price was CHF 0.07250, with a minimum price of
CHF 0.06823 and a maximum of
CHF 0.07668 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.07541 | CHF 75,247,760 | 997,894,553 CGPT |
11:00 | CHF 0.07590 | CHF 75,738,410 | 997,894,553 CGPT |
10:00 | CHF 0.07475 | CHF 74,589,567 | 997,894,553 CGPT |
09:00 | CHF 0.07578 | CHF 75,616,209 | 997,894,553 CGPT |
08:00 | CHF 0.07547 | CHF 75,311,271 | 997,894,553 CGPT |
07:00 | CHF 0.07627 | CHF 76,111,844 | 997,894,553 CGPT |
06:00 | CHF 0.07653 | CHF 76,368,553 | 997,894,737 CGPT |
05:00 | CHF 0.07597 | CHF 75,811,537 | 997,894,737 CGPT |
04:00 | CHF 0.07668 | CHF 76,518,340 | 997,894,737 CGPT |
03:00 | CHF 0.07464 | CHF 74,487,371 | 997,894,737 CGPT |
02:00 | CHF 0.07298 | CHF 72,830,442 | 997,894,737 CGPT |
01:00 | CHF 0.07411 | CHF 73,951,943 | 997,894,737 CGPT |
00:00 | CHF 0.07348 | CHF 73,324,012 | 997,894,922 CGPT |
23:00 | CHF 0.07210 | CHF 71,947,395 | 997,894,922 CGPT |
22:00 | CHF 0.07054 | CHF 70,394,578 | 997,894,922 CGPT |
21:00 | CHF 0.06927 | CHF 69,127,003 | 997,894,922 CGPT |
20:00 | CHF 0.06929 | CHF 69,142,414 | 997,894,922 CGPT |
19:00 | CHF 0.06905 | CHF 68,909,048 | 997,894,922 CGPT |
18:00 | CHF 0.06840 | CHF 68,255,489 | 997,895,106 CGPT |
17:00 | CHF 0.06849 | CHF 68,349,573 | 997,895,106 CGPT |
16:00 | CHF 0.06823 | CHF 68,090,931 | 997,895,106 CGPT |
15:00 | CHF 0.06922 | CHF 69,076,327 | 997,895,106 CGPT |
14:00 | CHF 0.06850 | CHF 68,351,259 | 997,895,106 CGPT |
13:00 | CHF 0.06895 | CHF 68,801,135 | 997,895,106 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ChainGPT (CGPT) was
CHF 75,247,760 with a supply of 997,893,630. Yesterday's lowest marketcap value was
CHF 68,090,931 and the maximum value was
CHF 76,518,340What is the price of ChainGPT (CGPT) today in CHF?