Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ChainGPT (CGPT) was XCD 0.2449 and yesterday's average price was XCD 0.2311, with a minimum price of XCD 0.2255 and a maximum of XCD 0.2449 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00XCD 0.2449XCD 244,396,535997,837,564 CGPT
  18:00XCD 0.2419XCD 241,354,804997,837,749 CGPT
  17:00XCD 0.2372XCD 236,705,390997,837,749 CGPT
  16:00XCD 0.2346XCD 234,098,618997,837,749 CGPT
  15:00XCD 0.2306XCD 230,105,607997,837,749 CGPT
  14:00XCD 0.2309XCD 230,393,147997,837,749 CGPT
  13:00XCD 0.2318XCD 231,266,175997,837,749 CGPT
  12:00XCD 0.2327XCD 232,207,304997,837,933 CGPT
  11:00XCD 0.2322XCD 231,678,360997,837,933 CGPT
  10:00XCD 0.2307XCD 230,187,053997,837,933 CGPT
  09:00XCD 0.2302XCD 229,713,435997,837,933 CGPT
  08:00XCD 0.2310XCD 230,545,275997,837,933 CGPT
  07:00XCD 0.2288XCD 228,283,169997,837,933 CGPT
  06:00XCD 0.2279XCD 227,390,695997,838,118 CGPT
  05:00XCD 0.2280XCD 227,488,967997,838,118 CGPT
  04:00XCD 0.2281XCD 227,558,001997,838,118 CGPT
  03:00XCD 0.2290XCD 228,465,862997,838,118 CGPT
  02:00XCD 0.2302XCD 229,698,712997,838,118 CGPT
  01:00XCD 0.2281XCD 227,570,153997,838,118 CGPT
  00:00XCD 0.2280XCD 227,527,685997,838,302 CGPT
  23:00XCD 0.2287XCD 228,193,019997,838,302 CGPT
  22:00XCD 0.2283XCD 227,771,727997,838,302 CGPT
  21:00XCD 0.2273XCD 226,791,911997,838,302 CGPT
  20:00XCD 0.2255XCD 225,049,039997,838,302 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was XCD 244,396,535 with a supply of 997,836,826. Yesterday's lowest marketcap value was XCD 225,049,039 and the maximum value was XCD 244,396,535

What is the price of ChainGPT (CGPT) today in XCD?