Fear and greed index: 62/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ChainGPT (CGPT) was XCD 0.2803 and yesterday's average price was XCD 0.2811, with a minimum price of XCD 0.2788 and a maximum of XCD 0.2835 (1.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00XCD 0.2803XCD 279,667,490997,854,049 CGPT
  01:00XCD 0.2791XCD 278,499,052997,854,049 CGPT
  00:00XCD 0.2814XCD 280,750,825997,854,234 CGPT
  23:00XCD 0.2808XCD 280,214,243997,854,234 CGPT
  22:00XCD 0.2818XCD 281,207,903997,854,234 CGPT
  21:00XCD 0.2817XCD 281,107,741997,854,234 CGPT
  20:00XCD 0.2816XCD 281,006,231997,854,234 CGPT
  19:00XCD 0.2809XCD 280,345,450997,854,234 CGPT
  18:00XCD 0.2788XCD 278,159,881997,854,418 CGPT
  17:00XCD 0.2792XCD 278,566,395997,854,418 CGPT
  16:00XCD 0.2801XCD 279,542,597997,854,418 CGPT
  15:00XCD 0.2808XCD 280,147,974997,854,418 CGPT
  14:00XCD 0.2811XCD 280,485,064997,854,418 CGPT
  13:00XCD 0.2794XCD 278,753,111997,854,418 CGPT
  12:00XCD 0.2810XCD 280,413,403997,854,603 CGPT
  11:00XCD 0.2827XCD 282,087,160997,854,603 CGPT
  10:00XCD 0.2803XCD 279,724,439997,854,603 CGPT
  09:00XCD 0.2831XCD 282,520,165997,854,603 CGPT
  08:00XCD 0.2835XCD 282,929,099997,854,603 CGPT
  07:00XCD 0.2830XCD 282,357,122997,854,603 CGPT
  06:00XCD 0.2814XCD 280,759,570997,854,787 CGPT
  05:00XCD 0.2812XCD 280,560,942997,854,787 CGPT
  04:00XCD 0.2808XCD 280,214,751997,854,787 CGPT
  03:00XCD 0.2820XCD 281,379,901997,854,787 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was XCD 279,667,490 with a supply of 997,853,311. Yesterday's lowest marketcap value was XCD 278,159,881 and the maximum value was XCD 282,929,099

What is the price of ChainGPT (CGPT) today in XCD?