Fear and greed index: 63/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ChainGPT (CGPT) was XCD 0.2485 and yesterday's average price was XCD 0.2369, with a minimum price of XCD 0.2220 and a maximum of XCD 0.2495 (11.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00XCD 0.2485XCD 247,945,061997,894,368 CGPT
  12:00XCD 0.2454XCD 244,855,621997,894,553 CGPT
  11:00XCD 0.2470XCD 246,452,193997,894,553 CGPT
  10:00XCD 0.2432XCD 242,713,868997,894,553 CGPT
  09:00XCD 0.2466XCD 246,054,551997,894,553 CGPT
  08:00XCD 0.2456XCD 245,062,287997,894,553 CGPT
  07:00XCD 0.2482XCD 247,667,344997,894,553 CGPT
  06:00XCD 0.2490XCD 248,502,673997,894,737 CGPT
  05:00XCD 0.2472XCD 246,690,147997,894,737 CGPT
  04:00XCD 0.2495XCD 248,990,080997,894,737 CGPT
  03:00XCD 0.2429XCD 242,381,322997,894,737 CGPT
  02:00XCD 0.2375XCD 236,989,689997,894,737 CGPT
  01:00XCD 0.2411XCD 240,639,044997,894,737 CGPT
  00:00XCD 0.2391XCD 238,595,760997,894,922 CGPT
  23:00XCD 0.2346XCD 234,116,260997,894,922 CGPT
  22:00XCD 0.2295XCD 229,063,405997,894,922 CGPT
  21:00XCD 0.2254XCD 224,938,725997,894,922 CGPT
  20:00XCD 0.2255XCD 224,988,872997,894,922 CGPT
  19:00XCD 0.2247XCD 224,229,503997,894,922 CGPT
  18:00XCD 0.2226XCD 222,102,826997,895,106 CGPT
  17:00XCD 0.2229XCD 222,408,977997,895,106 CGPT
  16:00XCD 0.2220XCD 221,567,357997,895,106 CGPT
  15:00XCD 0.2252XCD 224,773,826997,895,106 CGPT
  14:00XCD 0.2229XCD 222,414,463997,895,106 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was XCD 247,945,061 with a supply of 997,893,630. Yesterday's lowest marketcap value was XCD 221,567,357 and the maximum value was XCD 248,990,080

What is the price of ChainGPT (CGPT) today in XCD?