What was the price of ChainGPT (CGPT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ChainGPT (CGPT) was
KYD 0.07546 and yesterday's average price was KYD 0.07195, with a minimum price of
KYD 0.06743 and a maximum of
KYD 0.07578 (11.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.07546 | KYD 75,301,833 | 997,894,368 CGPT |
12:00 | KYD 0.07452 | KYD 74,363,559 | 997,894,553 CGPT |
11:00 | KYD 0.07501 | KYD 74,848,444 | 997,894,553 CGPT |
10:00 | KYD 0.07387 | KYD 73,713,101 | 997,894,553 CGPT |
09:00 | KYD 0.07489 | KYD 74,727,678 | 997,894,553 CGPT |
08:00 | KYD 0.07458 | KYD 74,426,324 | 997,894,553 CGPT |
07:00 | KYD 0.07538 | KYD 75,217,490 | 997,894,553 CGPT |
06:00 | KYD 0.07563 | KYD 75,471,182 | 997,894,737 CGPT |
05:00 | KYD 0.07508 | KYD 74,920,711 | 997,894,737 CGPT |
04:00 | KYD 0.07578 | KYD 75,619,209 | 997,894,737 CGPT |
03:00 | KYD 0.07377 | KYD 73,612,105 | 997,894,737 CGPT |
02:00 | KYD 0.07213 | KYD 71,974,646 | 997,894,737 CGPT |
01:00 | KYD 0.07324 | KYD 73,082,969 | 997,894,737 CGPT |
00:00 | KYD 0.07262 | KYD 72,462,416 | 997,894,922 CGPT |
23:00 | KYD 0.07125 | KYD 71,101,975 | 997,894,922 CGPT |
22:00 | KYD 0.06971 | KYD 69,567,404 | 997,894,922 CGPT |
21:00 | KYD 0.06846 | KYD 68,314,724 | 997,894,922 CGPT |
20:00 | KYD 0.06847 | KYD 68,329,954 | 997,894,922 CGPT |
19:00 | KYD 0.06824 | KYD 68,099,330 | 997,894,922 CGPT |
18:00 | KYD 0.06760 | KYD 67,453,451 | 997,895,106 CGPT |
17:00 | KYD 0.06769 | KYD 67,546,430 | 997,895,106 CGPT |
16:00 | KYD 0.06743 | KYD 67,290,827 | 997,895,106 CGPT |
15:00 | KYD 0.06841 | KYD 68,264,643 | 997,895,106 CGPT |
14:00 | KYD 0.06769 | KYD 67,548,096 | 997,895,106 CGPT |
What was the marketcap of ChainGPT (CGPT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ChainGPT (CGPT) was
KYD 75,301,833 with a supply of 997,893,630. Yesterday's lowest marketcap value was
KYD 67,290,827 and the maximum value was
KYD 75,619,209What is the price of ChainGPT (CGPT) today in KYD?