Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ChainGPT (CGPT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ChainGPT (CGPT) was KYD 0.07051 and yesterday's average price was KYD 0.06940, with a minimum price of KYD 0.06826 and a maximum of KYD 0.07051 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00KYD 0.07051KYD 70,361,576997,837,933 CGPT
  10:00KYD 0.07006KYD 69,908,660997,837,933 CGPT
  09:00KYD 0.06992KYD 69,764,821997,837,933 CGPT
  08:00KYD 0.07017KYD 70,017,454997,837,933 CGPT
  07:00KYD 0.06948KYD 69,330,444997,837,933 CGPT
  06:00KYD 0.06921KYD 69,059,396997,838,118 CGPT
  05:00KYD 0.06924KYD 69,089,242997,838,118 CGPT
  04:00KYD 0.06926KYD 69,110,208997,838,118 CGPT
  03:00KYD 0.06954KYD 69,385,929997,838,118 CGPT
  02:00KYD 0.06991KYD 69,760,350997,838,118 CGPT
  01:00KYD 0.06926KYD 69,113,898997,838,118 CGPT
  00:00KYD 0.06925KYD 69,101,001997,838,302 CGPT
  23:00KYD 0.06945KYD 69,303,065997,838,302 CGPT
  22:00KYD 0.06932KYD 69,175,117997,838,302 CGPT
  21:00KYD 0.06903KYD 68,877,543997,838,302 CGPT
  20:00KYD 0.06850KYD 68,348,227997,838,302 CGPT
  19:00KYD 0.06826KYD 68,112,464997,838,302 CGPT
  18:00KYD 0.06904KYD 68,891,769997,838,487 CGPT
  17:00KYD 0.06984KYD 69,688,924997,838,487 CGPT
  16:00KYD 0.06963KYD 69,476,216997,838,487 CGPT
  15:00KYD 0.06875KYD 68,601,512997,838,487 CGPT
  14:00KYD 0.06969KYD 69,535,670997,838,487 CGPT
  13:00KYD 0.06873KYD 68,582,347997,838,487 CGPT
  12:00KYD 0.06957KYD 69,419,016997,838,671 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ChainGPT (CGPT) was KYD 70,361,576 with a supply of 997,837,195. Yesterday's lowest marketcap value was KYD 68,112,464 and the maximum value was KYD 70,361,576

What is the price of ChainGPT (CGPT) today in KYD?