Fear and greed index: 72/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ChainGPT (CGPT) was ANG 0.4629 and yesterday's average price was ANG 0.4640, with a minimum price of ANG 0.4522 and a maximum of ANG 0.4886 (7.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.4629	ANG 461,993,485	998,015,139 CGPT
18:00	ANG 0.4725	ANG 471,541,818	998,015,139 CGPT
17:00	ANG 0.4653	ANG 464,392,747	998,015,139 CGPT
16:00	ANG 0.4696	ANG 468,716,174	998,015,139 CGPT
15:00	ANG 0.4649	ANG 464,018,528	998,015,139 CGPT
14:00	ANG 0.4575	ANG 456,635,285	998,015,139 CGPT
13:00	ANG 0.4522	ANG 451,314,750	998,015,139 CGPT
12:00	ANG 0.4552	ANG 454,335,999	998,015,139 CGPT
11:00	ANG 0.4576	ANG 456,647,970	998,015,139 CGPT
10:00	ANG 0.4622	ANG 461,299,584	998,015,139 CGPT
09:00	ANG 0.4640	ANG 463,036,291	998,015,139 CGPT
08:00	ANG 0.4718	ANG 470,833,839	998,015,139 CGPT
07:00	ANG 0.4638	ANG 462,892,901	998,015,139 CGPT
06:00	ANG 0.4660	ANG 465,107,020	998,015,139 CGPT
05:00	ANG 0.4541	ANG 453,181,036	998,015,139 CGPT
04:00	ANG 0.4558	ANG 454,847,918	998,015,139 CGPT
03:00	ANG 0.4547	ANG 453,809,723	998,015,139 CGPT
02:00	ANG 0.4573	ANG 456,357,480	998,015,139 CGPT
01:00	ANG 0.4647	ANG 463,753,442	998,015,139 CGPT
00:00	ANG 0.4603	ANG 459,345,857	998,015,139 CGPT
23:00	ANG 0.4642	ANG 463,325,642	998,023,894 CGPT
22:00	ANG 0.4759	ANG 474,992,959	998,023,894 CGPT
21:00	ANG 0.4759	ANG 474,996,084	998,023,894 CGPT
20:00	ANG 0.4886	ANG 487,667,260	998,023,894 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ChainGPT (CGPT) was ANG 461,993,485 with a supply of 998,015,139. Yesterday's lowest marketcap value was ANG 451,314,750 and the maximum value was ANG 487,667,260

What is the price of ChainGPT (CGPT) today in ANG?