Fear and greed index: 27/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ChainGPT (CGPT) was ANG 0.1902 and yesterday's average price was ANG 0.1943, with a minimum price of ANG 0.1902 and a maximum of ANG 0.2007 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.1902	ANG 189,848,954	997,940,943 CGPT
01:00	ANG 0.1919	ANG 191,495,299	997,940,943 CGPT
00:00	ANG 0.1906	ANG 190,217,758	997,941,127 CGPT
23:00	ANG 0.1926	ANG 192,170,466	997,941,127 CGPT
22:00	ANG 0.1949	ANG 194,457,513	997,941,127 CGPT
21:00	ANG 0.1967	ANG 196,307,399	997,941,127 CGPT
20:00	ANG 0.1992	ANG 198,769,100	997,941,127 CGPT
19:00	ANG 0.2007	ANG 200,255,090	997,941,127 CGPT
18:00	ANG 0.1942	ANG 193,799,577	997,941,312 CGPT
17:00	ANG 0.1931	ANG 192,712,739	997,941,312 CGPT
16:00	ANG 0.1971	ANG 196,680,546	997,941,312 CGPT
15:00	ANG 0.1961	ANG 195,696,062	997,941,312 CGPT
14:00	ANG 0.1952	ANG 194,750,314	997,941,312 CGPT
13:00	ANG 0.1939	ANG 193,457,429	997,941,312 CGPT
12:00	ANG 0.1949	ANG 194,489,278	997,941,497 CGPT
11:00	ANG 0.1950	ANG 194,627,335	997,941,497 CGPT
10:00	ANG 0.1948	ANG 194,428,534	997,941,497 CGPT
09:00	ANG 0.1927	ANG 192,312,534	997,941,497 CGPT
08:00	ANG 0.1926	ANG 192,234,122	997,941,497 CGPT
07:00	ANG 0.1926	ANG 192,156,896	997,941,497 CGPT
06:00	ANG 0.1928	ANG 192,392,257	997,941,681 CGPT
05:00	ANG 0.1933	ANG 192,873,379	997,941,681 CGPT
04:00	ANG 0.1937	ANG 193,284,127	997,941,681 CGPT
03:00	ANG 0.1946	ANG 194,211,660	997,941,681 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ChainGPT (CGPT) was ANG 189,848,954 with a supply of 997,940,205. Yesterday's lowest marketcap value was ANG 189,848,954 and the maximum value was ANG 200,255,090

What is the price of ChainGPT (CGPT) today in ANG?