Fear and greed index: 74/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ChainGPT (CGPT) was ANG 0.2168 and yesterday's average price was ANG 0.2206, with a minimum price of ANG 0.2135 and a maximum of ANG 0.2289 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.2168	ANG 216,364,379	997,873,099 CGPT
18:00	ANG 0.2185	ANG 218,077,800	997,873,284 CGPT
17:00	ANG 0.2263	ANG 225,823,416	997,873,284 CGPT
16:00	ANG 0.2289	ANG 228,368,905	997,873,284 CGPT
15:00	ANG 0.2265	ANG 226,057,677	997,873,284 CGPT
14:00	ANG 0.2247	ANG 224,174,083	997,873,284 CGPT
13:00	ANG 0.2234	ANG 222,928,832	997,873,284 CGPT
12:00	ANG 0.2210	ANG 220,518,576	997,873,468 CGPT
11:00	ANG 0.2238	ANG 223,332,395	997,873,468 CGPT
10:00	ANG 0.2232	ANG 222,699,648	997,873,468 CGPT
09:00	ANG 0.2277	ANG 227,187,303	997,873,468 CGPT
08:00	ANG 0.2251	ANG 224,589,746	997,873,468 CGPT
07:00	ANG 0.2208	ANG 220,376,772	997,873,468 CGPT
06:00	ANG 0.2231	ANG 222,669,198	997,873,653 CGPT
05:00	ANG 0.2192	ANG 218,710,393	997,873,653 CGPT
04:00	ANG 0.2162	ANG 215,692,714	997,873,653 CGPT
03:00	ANG 0.2182	ANG 217,703,086	997,873,653 CGPT
02:00	ANG 0.2186	ANG 218,108,967	997,873,653 CGPT
01:00	ANG 0.2174	ANG 216,916,367	997,873,653 CGPT
00:00	ANG 0.2156	ANG 215,145,413	997,873,837 CGPT
23:00	ANG 0.2146	ANG 214,128,231	997,873,837 CGPT
22:00	ANG 0.2157	ANG 215,195,134	997,873,837 CGPT
21:00	ANG 0.2159	ANG 215,446,607	997,873,837 CGPT
20:00	ANG 0.2135	ANG 213,022,455	997,873,837 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ChainGPT (CGPT) was ANG 216,364,379 with a supply of 997,872,361. Yesterday's lowest marketcap value was ANG 213,022,455 and the maximum value was ANG 228,368,905

What is the price of ChainGPT (CGPT) today in ANG?