Fear and greed index: 68/100 (Greed)

Yesterday's ChainGPT (CGPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ChainGPT (CGPT) was ANG 0.1539 and yesterday's average price was ANG 0.1515, with a minimum price of ANG 0.1490 and a maximum of ANG 0.1539 (3.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.1539	ANG 153,594,172	997,837,933 CGPT
10:00	ANG 0.1529	ANG 152,605,491	997,837,933 CGPT
09:00	ANG 0.1526	ANG 152,291,500	997,837,933 CGPT
08:00	ANG 0.1532	ANG 152,842,979	997,837,933 CGPT
07:00	ANG 0.1517	ANG 151,343,286	997,837,933 CGPT
06:00	ANG 0.1511	ANG 150,751,609	997,838,118 CGPT
05:00	ANG 0.1511	ANG 150,816,760	997,838,118 CGPT
04:00	ANG 0.1512	ANG 150,862,526	997,838,118 CGPT
03:00	ANG 0.1518	ANG 151,464,405	997,838,118 CGPT
02:00	ANG 0.1526	ANG 152,281,739	997,838,118 CGPT
01:00	ANG 0.1512	ANG 150,870,583	997,838,118 CGPT
00:00	ANG 0.1512	ANG 150,842,428	997,838,302 CGPT
23:00	ANG 0.1516	ANG 151,283,520	997,838,302 CGPT
22:00	ANG 0.1513	ANG 151,004,219	997,838,302 CGPT
21:00	ANG 0.1507	ANG 150,354,637	997,838,302 CGPT
20:00	ANG 0.1495	ANG 149,199,178	997,838,302 CGPT
19:00	ANG 0.1490	ANG 148,684,526	997,838,302 CGPT
18:00	ANG 0.1507	ANG 150,385,692	997,838,487 CGPT
17:00	ANG 0.1525	ANG 152,125,822	997,838,487 CGPT
16:00	ANG 0.1520	ANG 151,661,496	997,838,487 CGPT
15:00	ANG 0.1501	ANG 149,752,082	997,838,487 CGPT
14:00	ANG 0.1521	ANG 151,791,279	997,838,487 CGPT
13:00	ANG 0.1500	ANG 149,710,246	997,838,487 CGPT
12:00	ANG 0.1519	ANG 151,536,633	997,838,671 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ChainGPT (CGPT) was ANG 153,594,172 with a supply of 997,837,195. Yesterday's lowest marketcap value was ANG 148,684,526 and the maximum value was ANG 153,594,172

What is the price of ChainGPT (CGPT) today in ANG?