Fear and greed index: 39/100 (Fear)

Yesterday's ChainGPT (CGPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ChainGPT (CGPT) was ANG 0.1088 and yesterday's average price was ANG 0.1070, with a minimum price of ANG 0.1029 and a maximum of ANG 0.1121 (8.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 0.1088	ANG 108,564,510	997,907,171 CGPT
07:00	ANG 0.1077	ANG 107,453,942	997,907,171 CGPT
06:00	ANG 0.1067	ANG 106,468,088	997,907,356 CGPT
05:00	ANG 0.1054	ANG 105,204,737	997,907,356 CGPT
04:00	ANG 0.1046	ANG 104,358,779	997,907,356 CGPT
03:00	ANG 0.1037	ANG 103,490,565	997,907,356 CGPT
02:00	ANG 0.1047	ANG 104,438,882	997,907,356 CGPT
01:00	ANG 0.1029	ANG 102,689,296	997,907,356 CGPT
00:00	ANG 0.1040	ANG 103,811,807	997,907,540 CGPT
23:00	ANG 0.1042	ANG 103,949,412	997,907,540 CGPT
22:00	ANG 0.1044	ANG 104,189,791	997,907,540 CGPT
21:00	ANG 0.1056	ANG 105,377,450	997,907,540 CGPT
20:00	ANG 0.1047	ANG 104,530,131	997,907,540 CGPT
19:00	ANG 0.1064	ANG 106,221,500	997,907,540 CGPT
18:00	ANG 0.1063	ANG 106,042,264	997,907,725 CGPT
17:00	ANG 0.1058	ANG 105,557,413	997,907,725 CGPT
16:00	ANG 0.1090	ANG 108,812,715	997,907,725 CGPT
15:00	ANG 0.1096	ANG 109,383,497	997,907,725 CGPT
14:00	ANG 0.1121	ANG 111,850,477	997,916,473 CGPT
13:00	ANG 0.1113	ANG 111,035,477	997,916,473 CGPT
12:00	ANG 0.1119	ANG 111,678,182	997,916,658 CGPT
11:00	ANG 0.1096	ANG 109,384,596	997,916,658 CGPT
10:00	ANG 0.1091	ANG 108,859,675	997,916,658 CGPT
09:00	ANG 0.1088	ANG 108,586,706	997,916,658 CGPT

What was the marketcap of ChainGPT (CGPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ChainGPT (CGPT) was ANG 108,564,510 with a supply of 997,906,433. Yesterday's lowest marketcap value was ANG 102,689,296 and the maximum value was ANG 111,850,477

What is the price of ChainGPT (CGPT) today in ANG?